Get App
Hi
My Portfolio
My Watchlist
My Messages
Saved Videos
Sign out
Sign in
Register
Select Language
English
हिंदी
गुजराती
Home
News
Markets
Earnings
Portfolio
Watchlist
Forum
Indian Indices
Global Indices
FII & DII Activity
MoneySavers
Live TV & Shows
Tax Filing
Videos
Saved Videos
Commodities
Currencies
Mutual Funds
Personal Finance
NPS
Property
Cryptocurrency
Specials
Pharma Industry Conclave
Unlocking opportunities in Metal and Mining
Advanced Technical Charts
Subscriptions
Game Changers
Sudarshan Sukhani
C. K. Narayan
T Gnanasekar
Ambareesh Baliga
Mecklai Financial
Mitessh Thakkar
Investment Watch
Power Your Trade
Stocks
Stocks
Funds
Commodity
Futures
News
Videos
Stocks
Funds
Futures
Commodity
Videos
SENSEX
28121.89
46.34
(
0.17
%)
NIFTY
8513.80
19.65
(
0.23
%)
Markets
Home
Market Action
Market Outlook
Market Movers
F&O Action
Earnings
Stock Advice
Broker Recommendations
BSE Announcements
IPO Corner
Corporate Action
Top Gainers
Top Losers
Active by Value
Active Calls
Active Puts
Increase in OI
Decrease in OI
Increase in OI and Increase in Price
Increase in OI and Decrease in Price
Expiry : 30-Jun-2026
All Expiries
26 May 2026
30 Jun 2026
28 Jul 2026
Sort By
Commodity/Symbol
%Change(Price)
Open Interest
%Change(OI)
Future added successfully.
X
Future already exists in your watchlist.
X
Symbol
Symbol
Name
Price
Open Interest
ABB India
30-Jun-2026
ABB
30-Jun-2026
7,190.00
-1.92%
52,500
+22.09%
Adani Energy
30-Jun-2026
ADANIENSOL
30-Jun-2026
1,422.00
-0.32%
184,950
+14.17%
Adani Power
30-Jun-2026
ADANIPOWER
30-Jun-2026
231.18
-0.15%
3,315,700
+21.46%
Britannia
30-Jun-2026
BRITANNIA
30-Jun-2026
5,814.00
-1.07%
345,000
+2.49%
CG Power
30-Jun-2026
CGPOWER
30-Jun-2026
833.00
-0.57%
2,862,800
+3.66%
Coal India
30-Jun-2026
COALINDIA
30-Jun-2026
470.40
-0.91%
2,037,150
+4.43%
Colgate
30-Jun-2026
COLPAL
30-Jun-2026
2,162.00
-0.25%
169,650
+5.01%
Exide Ind
30-Jun-2026
EXIDEIND
30-Jun-2026
357.00
-2.22%
1,294,200
+21.86%
Glenmark
30-Jun-2026
GLENMARK
30-Jun-2026
2,394.40
-2.25%
55,875
+6.43%
Godrej Consumer
30-Jun-2026
GODREJCP
30-Jun-2026
1,104.90
-0.06%
725,000
+2.76%
HCL Tech
30-Jun-2026
HCLTECH
30-Jun-2026
1,188.00
-0.57%
2,362,850
+12.87%
Hindalco
30-Jun-2026
HINDALCO
30-Jun-2026
1,057.90
-0.59%
3,420,200
+3.54%
HUL
30-Jun-2026
HINDUNILVR
30-Jun-2026
2,317.00
-0.26%
700,200
+7.11%
Infosys
30-Jun-2026
INFY
30-Jun-2026
1,173.80
-0.42%
5,685,600
+8.22%
ITC
30-Jun-2026
ITC
30-Jun-2026
314.50
-0.13%
21,972,800
+3.68%
Jindal Steel
30-Jun-2026
JINDALSTEL
30-Jun-2026
1,276.10
-0.11%
91,875
+10.53%
KPIT Tech
30-Jun-2026
KPITTECH
30-Jun-2026
752.20
-3.52%
269,450
+32.64%
Larsen
30-Jun-2026
LT
30-Jun-2026
4,026.00
-1.11%
921,725
+26.34%
NALCO
30-Jun-2026
NATIONALUM
30-Jun-2026
409.00
-1.69%
1,265,625
+12.31%
NTPC
30-Jun-2026
NTPC
30-Jun-2026
399.95
-0.58%
11,125,500
+11.50%
Oil India
30-Jun-2026
OIL
30-Jun-2026
454.00
-5.10%
806,400
+39.47%
ONGC
30-Jun-2026
ONGC
30-Jun-2026
284.00
-3.10%
18,987,750
+2.66%
Power Grid Corp
30-Jun-2026
POWERGRID
30-Jun-2026
317.75
-1.34%
12,538,100
+4.35%
Hitachi Energy
30-Jun-2026
POWERINDIA
30-Jun-2026
33,785.00
-1.66%
9,850
-4.83%
Premier Energie
30-Jun-2026
PREMIERENE
30-Jun-2026
1,005.00
-1.49%
598,000
+21.21%
46.34 (0.17%) 19.65 (0.23%)
