Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 30-Jun-2026
Sort By
Symbol
Price Open Interest
ADANIENSOL
30-Jun-2026 		1,494.80
-0.30% 		19,639,125
+1.05%
ADANIENT
30-Jun-2026 		2,951.00
-0.22% 		18,734,052
-1.43%
ADANIGREEN
30-Jun-2026 		1,485.50
-0.35% 		20,672,400
+0.38%
AMBUJACEM
30-Jun-2026 		426.15
-1.09% 		72,852,150
+0.38%
ANGELONE
30-Jun-2026 		349.00
-1.23% 		23,140,000
-0.34%
APLAPOLLO
30-Jun-2026 		1,835.10
-0.14% 		5,860,050
-0.70%
APOLLOHOSP
30-Jun-2026 		8,434.00
-0.89% 		2,070,625
-0.95%
AUBANK
30-Jun-2026 		1,026.45
-0.97% 		25,430,000
-1.55%
AUROPHARMA
30-Jun-2026 		1,409.50
-0.16% 		17,118,200
-1.06%
AXISBANK
30-Jun-2026 		1,367.30
-0.24% 		55,953,125
-1.05%
BAJAJ-AUTO
30-Jun-2026 		9,881.00
-0.54% 		3,163,950
+2.87%
BANKBARODA
30-Jun-2026 		276.00
-0.23% 		120,524,625
-0.92%
BANKINDIA
30-Jun-2026 		146.18
-0.54% 		78,166,400
-1.90%
BEL
30-Jun-2026 		409.50
-0.27% 		108,134,700
+0.32%
BHARATFORG
30-Jun-2026 		2,015.00
-0.69% 		7,082,500
+2.08%
CDSL
30-Jun-2026 		1,266.60
-0.44% 		9,759,825
+0.32%
CIPLA
30-Jun-2026 		1,378.90
-0.41% 		14,273,250
-0.85%
CROMPTON
30-Jun-2026 		265.35
-0.45% 		50,211,000
-0.62%
CUMMINSIND
30-Jun-2026 		5,757.00
-0.27% 		4,081,200
+1.25%
DALBHARAT
30-Jun-2026 		1,711.20
-0.64% 		4,637,100
+1.15%
DELHIVERY
30-Jun-2026 		451.30
-0.75% 		26,487,375
-1.88%
DRREDDY
30-Jun-2026 		1,276.00
-0.36% 		15,115,000
-0.58%
EICHERMOT
30-Jun-2026 		7,586.00
-0.72% 		3,475,800
+0.85%
EXIDEIND
30-Jun-2026 		389.45
-1.84% 		23,967,000
-1.38%
FORCEMOT
30-Jun-2026 		18,456.00
-0.77% 		231,600
+0.93%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture