Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 25-Aug-2026
Sort By
Symbol
Price Open Interest
ADANIGREEN
25-Aug-2026 		1,504.50
-0.24% 		64,200
+5.94%
ADANIPORTS
25-Aug-2026 		1,835.40
-0.22% 		190,950
+42.55%
ADANIPOWER
25-Aug-2026 		224.14
-1.20% 		1,018,850
+10.81%
APOLLOHOSP
25-Aug-2026 		8,585.00
-0.29% 		8,625
+1.47%
ASIANPAINT
25-Aug-2026 		2,749.70
-0.18% 		30,500
+27.08%
AUROPHARMA
25-Aug-2026 		1,424.60
-3.09% 		7,700
+40.00%
BAJAJ-AUTO
25-Aug-2026 		9,867.00
-0.59% 		10,875
+72.62%
CIPLA
25-Aug-2026 		1,400.00
-0.71% 		15,300
+71.43%
COCHINSHIP
25-Aug-2026 		1,393.70
-1.87% 		31,200
+47.17%
COLPAL
25-Aug-2026 		2,077.40
-1.07% 		20,350
+124.24%
DIVISLAB
25-Aug-2026 		6,670.00
-0.76% 		3,100
+19.23%
GLENMARK
25-Aug-2026 		2,184.10
-0.72% 		7,500
0.00%
GODFRYPHLP
25-Aug-2026 		2,231.60
-2.99% 		14,575
+26.19%
GVT&D
25-Aug-2026 		4,875.00
-1.71% 		3,875
+24.00%
HINDALCO
25-Aug-2026 		1,024.00
-0.90% 		161,700
+27.62%
HINDUNILVR
25-Aug-2026 		2,168.00
-0.35% 		79,500
+8.61%
ICICIBANK
25-Aug-2026 		1,337.50
-0.63% 		863,800
+12.28%
INDUSTOWER
25-Aug-2026 		420.00
-1.96% 		171,700
+12.22%
JINDALSTEL
25-Aug-2026 		1,163.00
-0.06% 		36,875
+25.53%
JSWSTEEL
25-Aug-2026 		1,305.00
-0.53% 		39,150
-1.69%
LAURUSLABS
25-Aug-2026 		1,411.30
-0.28% 		89,250
+7.14%
LICHSGFIN
25-Aug-2026 		555.90
-0.35% 		189,000
+8.00%
LUPIN
25-Aug-2026 		2,282.80
-0.92% 		14,875
+16.67%
MARICO
25-Aug-2026 		822.20
-0.34% 		15,600
+18.18%
NESTLEIND
25-Aug-2026 		1,392.30
-0.20% 		15,500
+19.23%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture