Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 25-Aug-2026
Sort By
Symbol
Price Open Interest
ZYDUSLIFE
25-Aug-2026 		1,104.40
-2.27% 		48,600
+3.85%
VEDL
25-Aug-2026 		304.50
-2.81% 		599,150
+23.75%
UNITDSPR
25-Aug-2026 		1,275.70
-0.60% 		23,200
+13.73%
TORNTPHARM
25-Aug-2026 		4,525.00
-1.77% 		1,250
+400.00%
TECHM
25-Aug-2026 		1,442.00
-0.08% 		85,200
+84.42%
TATASTEEL
25-Aug-2026 		200.84
-0.07% 		1,449,250
+13.33%
SUNPHARMA
25-Aug-2026 		1,825.50
-0.02% 		13,650
+2.63%
SRF
25-Aug-2026 		2,759.60
-0.01% 		5,000
+25.00%
SAIL
25-Aug-2026 		185.07
-0.71% 		639,200
+6.25%
POLYCAB
25-Aug-2026 		9,610.00
-0.10% 		4,875
+21.88%
PIIND
25-Aug-2026 		2,823.00
-0.58% 		12,775
-2.67%
ONGC
25-Aug-2026 		247.50
-0.88% 		963,000
+23.70%
OIL
25-Aug-2026 		422.50
-0.22% 		166,600
+9.17%
NYKAA
25-Aug-2026 		275.60
-1.01% 		71,875
-4.17%
NTPC
25-Aug-2026 		353.45
-1.46% 		555,000
+40.15%
NMDC
25-Aug-2026 		89.35
-2.98% 		2,416,500
+68.08%
NESTLEIND
25-Aug-2026 		1,392.30
-0.20% 		15,500
+19.23%
MARICO
25-Aug-2026 		822.20
-0.34% 		15,600
+18.18%
LUPIN
25-Aug-2026 		2,282.80
-0.92% 		14,875
+16.67%
LICHSGFIN
25-Aug-2026 		555.90
-0.35% 		189,000
+8.00%
LAURUSLABS
25-Aug-2026 		1,411.30
-0.28% 		89,250
+7.14%
JSWSTEEL
25-Aug-2026 		1,305.00
-0.53% 		39,150
-1.69%
JINDALSTEL
25-Aug-2026 		1,163.00
-0.06% 		36,875
+25.53%
INDUSTOWER
25-Aug-2026 		420.00
-1.96% 		171,700
+12.22%
ICICIBANK
25-Aug-2026 		1,337.50
-0.63% 		863,800
+12.28%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture