Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 28-Jul-2026
Sort By
Symbol
Price Open Interest
WIPRO
28-Jul-2026 		186.51
-0.93% 		2,127,000
+42.37%
VOLTAS
28-Jul-2026 		1,361.50
-4.79% 		35,250
+67.86%
VBL
28-Jul-2026 		515.10
-0.22% 		39,525
+72.22%
UNOMINDA
28-Jul-2026 		1,083.00
-5.51% 		550
0%
UNITDSPR
28-Jul-2026 		1,340.00
-0.37% 		8,400
+5.00%
UNIONBANK
28-Jul-2026 		163.67
-1.00% 		287,625
+18.18%
TRENT
28-Jul-2026 		4,110.00
-1.26% 		17,850
+13.33%
TMPV
28-Jul-2026 		345.45
-0.52% 		508,800
+1.27%
TITAN
28-Jul-2026 		4,397.00
-0.52% 		5,775
+57.14%
TECHM
28-Jul-2026 		1,452.00
-0.82% 		16,800
+27.27%
TCS
28-Jul-2026 		2,396.00
-0.58% 		213,075
+13.82%
TATASTEEL
28-Jul-2026 		212.41
-0.24% 		272,250
+16.47%
TATAPOWER
28-Jul-2026 		445.75
-0.32% 		275,500
+206.45%
SWIGGY
28-Jul-2026 		271.05
-1.69% 		80,300
+18.92%
SUZLON
28-Jul-2026 		55.50
-0.59% 		1,790,700
+41.00%
SUNPHARMA
28-Jul-2026 		1,842.10
-0.06% 		21,000
+13.21%
SRF
28-Jul-2026 		2,572.00
-0.73% 		7,000
+34.62%
SONACOMS
28-Jul-2026 		581.00
-0.68% 		9,800
+14.29%
SIEMENS
28-Jul-2026 		3,855.80
-0.70% 		350
+100.00%
SHRIRAMFIN
28-Jul-2026 		967.75
-0.07% 		93,225
+25.56%
SBIN
28-Jul-2026 		1,066.40
-0.37% 		174,000
+16.58%
SBICARD
28-Jul-2026 		636.50
-0.29% 		248,000
+37.17%
RELIANCE
28-Jul-2026 		1,480.00
-0.25% 		295,000
+11.32%
POLYCAB
28-Jul-2026 		8,256.00
-1.60% 		1,750
-17.65%
PNB
28-Jul-2026 		109.00
-1.35% 		1,088,000
+134.48%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture