Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 28-Jul-2026
Sort By
Symbol
Price Open Interest
GVT&D
28-Jul-2026 		4,856.00
-2.72% 		15,250
+25.77%
MANKIND
28-Jul-2026 		2,392.50
-0.29% 		59,500
+9.68%
TORNTPHARM
28-Jul-2026 		4,530.00
-1.34% 		72,250
+3.03%
SRF
28-Jul-2026 		2,743.30
-0.71% 		74,600
+48.61%
GODFRYPHLP
28-Jul-2026 		2,240.00
-3.23% 		77,550
+52.43%
GLENMARK
28-Jul-2026 		2,174.60
-0.81% 		82,875
+22.10%
POLYCAB
28-Jul-2026 		9,575.00
-0.21% 		112,000
+1.13%
TATAELXSI
28-Jul-2026 		4,075.20
-0.07% 		116,625
+35.41%
PIIND
28-Jul-2026 		2,820.50
-1.14% 		119,700
+7.72%
DIVISLAB
28-Jul-2026 		6,655.00
-0.40% 		128,100
+7.65%
FORTIS
28-Jul-2026 		985.25
-1.33% 		157,325
+9.14%
COLPAL
28-Jul-2026 		2,065.10
-1.13% 		161,150
+18.38%
BAJAJ-AUTO
28-Jul-2026 		9,840.00
-0.73% 		168,300
+20.84%
JINDALSTEL
28-Jul-2026 		1,159.00
-0.11% 		194,375
+19.62%
MARICO
28-Jul-2026 		817.20
-1.00% 		202,800
0.00%
ZYDUSLIFE
28-Jul-2026 		1,099.10
-1.43% 		212,400
+13.46%
AUROPHARMA
28-Jul-2026 		1,419.70
-4.41% 		223,850
+103.50%
APOLLOHOSP
28-Jul-2026 		8,556.00
-0.34% 		247,375
+2.22%
ASIANPAINT
28-Jul-2026 		2,736.60
-0.28% 		344,250
+15.13%
PATANJALI
28-Jul-2026 		429.00
-0.01% 		366,575
+13.67%
LUPIN
28-Jul-2026 		2,273.00
-0.64% 		377,825
+6.72%
NESTLEIND
28-Jul-2026 		1,383.50
-0.12% 		383,000
+12.48%
LICHSGFIN
28-Jul-2026 		557.00
-1.29% 		467,000
+23.87%
SUNPHARMA
28-Jul-2026 		1,816.00
-0.08% 		520,800
+3.41%
NYKAA
28-Jul-2026 		275.05
-0.58% 		531,250
+15.65%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture