Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 28-Jul-2026
Sort By
Symbol
Price Open Interest
SHREECEM
28-Jul-2026 		24,330.00
-0.35% 		400
+45.45%
BLUESTARCO
28-Jul-2026 		1,725.00
-2.56% 		650
0.00%
BRITANNIA
28-Jul-2026 		5,842.00
-1.08% 		1,125
+80.00%
POWERINDIA
28-Jul-2026 		33,710.00
-2.15% 		1,275
+27.50%
ABB
28-Jul-2026 		7,200.00
-1.83% 		4,500
+28.57%
OFSS
28-Jul-2026 		9,548.00
-0.07% 		4,500
+2.27%
GLENMARK
28-Jul-2026 		2,404.70
-0.38% 		6,000
+33.33%
JINDALSTEL
28-Jul-2026 		1,277.00
-0.23% 		8,750
+27.27%
TITAN
28-Jul-2026 		4,418.00
-0.21% 		9,450
+116.00%
COLPAL
28-Jul-2026 		2,171.20
-0.36% 		10,450
+52.00%
UNITDSPR
28-Jul-2026 		1,312.00
-2.09% 		17,200
+95.45%
RBLBANK
28-Jul-2026 		338.50
-0.95% 		19,050
+50.00%
HINDUNILVR
28-Jul-2026 		2,333.00
-0.09% 		38,100
+29.59%
HINDALCO
28-Jul-2026 		1,061.70
-0.61% 		40,600
+7.41%
VBL
28-Jul-2026 		518.55
-0.45% 		52,275
+28.13%
KPITTECH
28-Jul-2026 		757.00
-3.15% 		55,800
+278.95%
LT
28-Jul-2026 		4,045.00
-1.18% 		72,100
+162.42%
OIL
28-Jul-2026 		455.20
-5.22% 		85,400
+144.00%
COALINDIA
28-Jul-2026 		470.00
-1.12% 		130,950
+21.25%
EXIDEIND
28-Jul-2026 		355.35
-2.76% 		160,200
+41.27%
POWERGRID
28-Jul-2026 		321.90
-0.74% 		167,200
+104.65%
NATIONALUM
28-Jul-2026 		410.50
-1.64% 		193,125
+19.77%
ONGC
28-Jul-2026 		286.00
-2.85% 		222,750
+28.57%
HCLTECH
28-Jul-2026 		1,181.00
-0.60% 		228,000
+61.93%
NTPC
28-Jul-2026 		401.75
-0.84% 		267,000
+102.27%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture