Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 28-Jul-2026
Sort By
Symbol
Price Open Interest
RVNL
28-Jul-2026 		280.60
-0.55% 		1,726,725
+47.78%
WIPRO
28-Jul-2026 		188.20
-0.16% 		1,494,000
+28.02%
SUZLON
28-Jul-2026 		55.83
-1.05% 		1,270,000
+35.14%
IDFCFIRSTB
28-Jul-2026 		70.66
-0.11% 		1,113,000
+41.18%
ASHOKLEY
28-Jul-2026 		159.50
-1.24% 		900,000
+30.43%
PNB
28-Jul-2026 		110.50
-0.50% 		784,000
+68.97%
ITC
28-Jul-2026 		317.00
-0.75% 		552,000
+37.34%
KOTAKBANK
28-Jul-2026 		375.85
-3.37% 		486,000
+173.03%
UNIONBANK
28-Jul-2026 		165.33
-1.39% 		243,375
+52.78%
TATAPOWER
28-Jul-2026 		447.45
-0.75% 		214,600
+138.71%
INFY
28-Jul-2026 		1,177.00
-1.47% 		196,000
+33.51%
TCS
28-Jul-2026 		2,406.80
-1.03% 		187,200
+188.89%
CDSL
28-Jul-2026 		1,233.30
-2.10% 		186,200
+45.72%
NMDC
28-Jul-2026 		90.95
-0.90% 		175,500
+44.44%
BANKINDIA
28-Jul-2026 		141.23
-0.66% 		161,200
+24.00%
SBIN
28-Jul-2026 		1,070.10
-0.03% 		149,250
+36.30%
ONGC
28-Jul-2026 		297.30
-2.49% 		148,500
+43.48%
BHARTIARTL
28-Jul-2026 		1,858.40
-3.01% 		119,225
+146.08%
MOTHERSON
28-Jul-2026 		122.40
-1.01% 		116,850
+46.15%
ANGELONE
28-Jul-2026 		308.05
-0.11% 		115,000
+27.78%
EXIDEIND
28-Jul-2026 		359.20
-1.51% 		99,000
+71.88%
KFINTECH
28-Jul-2026 		833.00
-1.20% 		96,600
+26.32%
INDUSTOWER
28-Jul-2026 		412.00
-0.81% 		83,300
+390.00%
PFC
28-Jul-2026 		452.95
-0.29% 		80,600
+1.64%
MAZDOCK
28-Jul-2026 		2,652.60
-4.44% 		58,950
+103.10%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture