Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 30-Jun-2026
Sort By
Symbol
Price Open Interest
IDEA
30-Jun-2026 		14.95
-0.07% 		5,655,530,850
+0.17%
NMDC
30-Jun-2026 		88.57
-3.13% 		353,396,250
+0.64%
TATASTEEL
30-Jun-2026 		198.00
-0.39% 		194,584,500
+1.07%
SAIL
30-Jun-2026 		183.18
-1.02% 		181,025,200
+0.95%
NTPC
30-Jun-2026 		349.55
-1.66% 		139,069,500
+2.27%
ICICIBANK
30-Jun-2026 		1,334.60
-0.71% 		134,557,500
-1.86%
ADANIPOWER
30-Jun-2026 		221.01
-1.43% 		105,271,700
+2.70%
INDUSTOWER
30-Jun-2026 		414.85
-2.08% 		99,914,100
+2.22%
ONGC
30-Jun-2026 		244.80
-1.09% 		89,957,250
+4.95%
VEDL
30-Jun-2026 		301.20
-3.00% 		49,987,050
+1.75%
NYKAA
30-Jun-2026 		273.20
-0.67% 		45,425,000
-0.66%
JSWSTEEL
30-Jun-2026 		1,298.00
-0.56% 		39,913,425
-0.55%
BIOCON
30-Jun-2026 		417.40
-0.63% 		37,825,000
-2.37%
HINDALCO
30-Jun-2026 		1,018.20
-0.89% 		35,480,200
+2.64%
LICHSGFIN
30-Jun-2026 		553.00
-1.38% 		26,952,000
-1.40%
SUNPHARMA
30-Jun-2026 		1,810.90
-0.07% 		21,340,550
-2.04%
ADANIPORTS
30-Jun-2026 		1,816.00
-0.39% 		20,993,575
+0.02%
TECHM
30-Jun-2026 		1,434.80
-0.13% 		20,966,400
-1.71%
ADANIGREEN
30-Jun-2026 		1,487.20
-0.41% 		20,593,200
+0.94%
ADANIENSOL
30-Jun-2026 		1,495.20
-0.09% 		19,434,600
+2.99%
OIL
30-Jun-2026 		418.00
-0.30% 		17,886,400
+0.31%
TATACONSUM
30-Jun-2026 		1,104.10
-0.24% 		17,463,050
+0.54%
AUROPHARMA
30-Jun-2026 		1,409.50
-4.74% 		17,301,350
-0.44%
HINDUNILVR
30-Jun-2026 		2,144.70
-0.61% 		16,916,100
+3.65%
LAURUSLABS
30-Jun-2026 		1,397.70
-0.31% 		15,786,200
-1.05%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture