Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 30-Jun-2026
Sort By
Symbol
Price Open Interest
IDFCFIRSTB
30-Jun-2026 		70.40
-0.13% 		41,598,375
+3.10%
KOTAKBANK
30-Jun-2026 		374.20
-3.49% 		40,806,000
+6.39%
WIPRO
30-Jun-2026 		190.58
-0.15% 		27,009,000
+7.67%
SUZLON
30-Jun-2026 		55.39
-1.20% 		25,242,925
+3.48%
ITC
30-Jun-2026 		314.85
-0.97% 		20,403,200
+6.05%
SBIN
30-Jun-2026 		1,063.90
-0.13% 		20,370,000
+3.80%
PNB
30-Jun-2026 		109.90
-0.55% 		19,592,000
+8.65%
ONGC
30-Jun-2026 		296.75
-2.01% 		18,351,000
+1.80%
MOTHERSON
30-Jun-2026 		121.68
-0.90% 		10,209,000
+0.24%
BHARTIARTL
30-Jun-2026 		1,852.00
-2.94% 		9,981,650
+7.42%
NMDC
30-Jun-2026 		89.97
-1.55% 		8,127,000
+1.26%
ASHOKLEY
30-Jun-2026 		159.90
-1.22% 		7,905,000
+14.65%
UNIONBANK
30-Jun-2026 		165.16
-1.01% 		5,256,900
+12.29%
INFY
30-Jun-2026 		1,174.60
-1.26% 		5,118,800
+9.51%
RVNL
30-Jun-2026 		285.95
-0.50% 		4,190,700
+26.11%
INDUSTOWER
30-Jun-2026 		404.75
-2.27% 		3,648,200
+5.25%
CGPOWER
30-Jun-2026 		811.50
-1.43% 		2,761,650
+1.69%
TCS
30-Jun-2026 		2,407.00
-1.02% 		2,528,750
+5.16%
HCLTECH
30-Jun-2026 		1,192.50
-0.17% 		1,990,800
+8.76%
COALINDIA
30-Jun-2026 		480.85
-0.17% 		1,798,200
+10.63%
BANKINDIA
30-Jun-2026 		140.73
-0.49% 		1,664,000
+9.22%
INDUSINDBK
30-Jun-2026 		920.20
-0.62% 		1,479,800
+38.35%
PFC
30-Jun-2026 		450.90
-0.36% 		1,437,800
+4.73%
AMBUJACEM
30-Jun-2026 		446.80
-0.31% 		1,338,750
+25.74%
HINDPETRO
30-Jun-2026 		378.65
-0.12% 		1,271,700
+7.72%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture