Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 30-Jun-2026
Sort By
Symbol
Price Open Interest
ZYDUSLIFE
30-Jun-2026 		1,092.90
-1.61% 		10,734,300
-0.53%
VEDL
30-Jun-2026 		301.20
-3.00% 		49,987,050
+1.75%
UNITDSPR
30-Jun-2026 		1,272.90
-0.47% 		9,509,600
-0.37%
TORNTPHARM
30-Jun-2026 		4,530.00
-1.50% 		2,782,875
-4.07%
TECHM
30-Jun-2026 		1,434.80
-0.13% 		20,966,400
-1.71%
TATASTEEL
30-Jun-2026 		198.00
-0.39% 		194,584,500
+1.07%
TATACONSUM
30-Jun-2026 		1,104.10
-0.24% 		17,463,050
+0.54%
SUNPHARMA
30-Jun-2026 		1,810.90
-0.07% 		21,340,550
-2.04%
SRF
30-Jun-2026 		2,734.60
-0.53% 		2,864,600
-0.46%
SAIL
30-Jun-2026 		183.18
-1.02% 		181,025,200
+0.95%
POLYCAB
30-Jun-2026 		9,527.50
-0.29% 		1,887,125
-1.28%
PIIND
30-Jun-2026 		2,837.60
-0.72% 		3,403,225
-1.76%
ONGC
30-Jun-2026 		244.80
-1.09% 		89,957,250
+4.95%
OIL
30-Jun-2026 		418.00
-0.30% 		17,886,400
+0.31%
NYKAA
30-Jun-2026 		273.20
-0.67% 		45,425,000
-0.66%
NTPC
30-Jun-2026 		349.55
-1.66% 		139,069,500
+2.27%
NMDC
30-Jun-2026 		88.57
-3.13% 		353,396,250
+0.64%
NESTLEIND
30-Jun-2026 		1,379.60
-0.19% 		12,496,500
+3.38%
MARICO
30-Jun-2026 		809.35
-1.42% 		14,956,800
+0.35%
MANKIND
30-Jun-2026 		2,380.70
-0.27% 		2,961,675
-4.35%
LUPIN
30-Jun-2026 		2,276.00
-0.83% 		6,451,925
+0.68%
LICHSGFIN
30-Jun-2026 		553.00
-1.38% 		26,952,000
-1.40%
LAURUSLABS
30-Jun-2026 		1,397.70
-0.31% 		15,786,200
-1.05%
JSWSTEEL
30-Jun-2026 		1,298.00
-0.56% 		39,913,425
-0.55%
JINDALSTEL
30-Jun-2026 		1,150.00
-0.31% 		12,692,500
+1.16%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture