Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 30-Jun-2026
Sort By
Symbol
Price Open Interest
WIPRO
30-Jun-2026 		190.00
-0.18% 		28,266,000
+4.65%
VOLTAS
30-Jun-2026 		1,354.60
-5.93% 		324,375
+40.19%
VMM
30-Jun-2026 		125.97
-0.69% 		412,250
+8.97%
UPL
30-Jun-2026 		650.05
-0.21% 		319,780
+5.83%
UNOMINDA
30-Jun-2026 		1,100.30
-2.06% 		39,600
+46.94%
UNITDSPR
30-Jun-2026 		1,327.00
-0.81% 		595,600
+0.61%
UNIONBANK
30-Jun-2026 		164.75
-0.08% 		5,956,050
+13.30%
TRENT
30-Jun-2026 		4,131.80
-0.61% 		322,500
+8.77%
TMPV
30-Jun-2026 		342.10
-0.96% 		4,594,400
+11.13%
TECHM
30-Jun-2026 		1,454.90
-0.78% 		480,600
+9.13%
TCS
30-Jun-2026 		2,407.50
-0.11% 		2,543,800
+0.60%
TATASTEEL
30-Jun-2026 		211.40
-0.29% 		13,964,500
+4.77%
TATACONSUM
30-Jun-2026 		1,157.00
-0.70% 		964,150
-0.40%
SWIGGY
30-Jun-2026 		274.30
-0.87% 		1,215,500
+9.36%
SUNPHARMA
30-Jun-2026 		1,835.50
-0.28% 		3,655,750
+1.16%
SRF
30-Jun-2026 		2,567.90
-0.33% 		53,400
+5.95%
SHREECEM
30-Jun-2026 		24,325.00
-0.16% 		8,150
+82.12%
SBIN
30-Jun-2026 		1,056.50
-0.80% 		21,079,500
+3.48%
SBILIFE
30-Jun-2026 		1,838.20
-0.17% 		1,316,625
+1.77%
SAMMAANCAP
30-Jun-2026 		146.50
-1.68% 		4,747,200
-0.09%
PRESTIGE
30-Jun-2026 		1,445.00
-1.58% 		245,700
-0.18%
POWERGRID
30-Jun-2026 		322.25
-0.05% 		12,298,700
+2.36%
PNB
30-Jun-2026 		109.09
-0.77% 		21,552,000
+10.00%
PIIND
30-Jun-2026 		3,009.20
-1.38% 		55,125
+6.06%
PGEL
30-Jun-2026 		532.75
-0.46% 		902,500
+2.26%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture