Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 30-Jun-2026
Sort By
Symbol
Price Open Interest
GVT&D
30-Jun-2026 		4,830.50
-2.76% 		876,500
+5.76%
POLYCAB
30-Jun-2026 		9,527.50
-0.29% 		1,887,125
-1.28%
GODFRYPHLP
30-Jun-2026 		2,239.40
-3.22% 		2,007,775
+0.76%
APOLLOHOSP
30-Jun-2026 		8,511.50
-0.39% 		2,090,500
+2.57%
TORNTPHARM
30-Jun-2026 		4,530.00
-1.50% 		2,782,875
-4.07%
SRF
30-Jun-2026 		2,734.60
-0.53% 		2,864,600
-0.46%
DIVISLAB
30-Jun-2026 		6,645.00
-0.43% 		2,959,000
+1.15%
MANKIND
30-Jun-2026 		2,380.70
-0.27% 		2,961,675
-4.35%
BAJAJ-AUTO
30-Jun-2026 		9,921.00
-1.05% 		3,075,675
+10.15%
PIIND
30-Jun-2026 		2,837.60
-0.72% 		3,403,225
-1.76%
COCHINSHIP
30-Jun-2026 		1,400.80
-1.68% 		3,795,600
+3.39%
COLPAL
30-Jun-2026 		2,057.90
-1.09% 		4,497,750
+2.17%
LUPIN
30-Jun-2026 		2,276.00
-0.83% 		6,451,925
+0.68%
FORTIS
30-Jun-2026 		982.70
-1.18% 		9,114,775
-1.40%
UNITDSPR
30-Jun-2026 		1,272.90
-0.47% 		9,509,600
-0.37%
ASIANPAINT
30-Jun-2026 		2,720.30
-0.30% 		9,993,250
-0.02%
GODREJCP
30-Jun-2026 		1,036.30
-0.18% 		10,385,500
+0.04%
ZYDUSLIFE
30-Jun-2026 		1,092.90
-1.61% 		10,734,300
-0.53%
NESTLEIND
30-Jun-2026 		1,379.60
-0.19% 		12,496,500
+3.38%
GLENMARK
30-Jun-2026 		2,161.20
-0.89% 		12,685,500
+0.91%
JINDALSTEL
30-Jun-2026 		1,150.00
-0.31% 		12,692,500
+1.16%
CIPLA
30-Jun-2026 		1,383.50
-0.71% 		14,396,250
-1.26%
MARICO
30-Jun-2026 		809.35
-1.42% 		14,956,800
+0.35%
LAURUSLABS
30-Jun-2026 		1,397.70
-0.31% 		15,786,200
-1.05%
HINDUNILVR
30-Jun-2026 		2,144.70
-0.61% 		16,916,100
+3.65%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture