Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 30-Jun-2026
Sort By
Symbol
Price Open Interest
SHREECEM
30-Jun-2026 		24,325.00
-0.16% 		8,150
+82.12%
FORCEMOT
30-Jun-2026 		18,699.00
-0.57% 		14,200
+18.83%
DALBHARAT
30-Jun-2026 		1,971.70
-1.11% 		25,350
+5.41%
KEI
30-Jun-2026 		5,030.40
-0.54% 		25,900
+45.10%
MFSL
30-Jun-2026 		1,615.30
-0.45% 		28,000
+4.48%
MPHASIS
30-Jun-2026 		2,234.00
-2.69% 		36,575
+14.66%
UNOMINDA
30-Jun-2026 		1,100.30
-2.06% 		39,600
+46.94%
SRF
30-Jun-2026 		2,567.90
-0.33% 		53,400
+5.95%
PIIND
30-Jun-2026 		3,009.20
-1.38% 		55,125
+6.06%
MUTHOOTFIN
30-Jun-2026 		3,492.20
-0.78% 		64,900
+10.80%
OBEROIRLTY
30-Jun-2026 		1,658.30
-1.67% 		70,350
+18.93%
COCHINSHIP
30-Jun-2026 		1,731.90
-0.12% 		87,600
+2.34%
BAJAJ-AUTO
30-Jun-2026 		10,019.50
-0.55% 		118,125
+8.25%
NAUKRI
30-Jun-2026 		973.00
-1.43% 		127,500
+9.32%
DIXON
30-Jun-2026 		11,270.00
-1.37% 		162,050
+10.05%
LAURUSLABS
30-Jun-2026 		1,175.00
-0.42% 		214,200
+5.88%
ICICIPRULI
30-Jun-2026 		540.50
-0.14% 		223,850
+3.86%
PRESTIGE
30-Jun-2026 		1,445.00
-1.58% 		245,700
-0.18%
BANKNIFTY
30-Jun-2026 		54,997.40
-0.67% 		246,690
+12.17%
PATANJALI
30-Jun-2026 		460.30
-0.20% 		275,400
+2.34%
PAYTM
30-Jun-2026 		1,102.00
-2.21% 		291,450
+3.08%
DELHIVERY
30-Jun-2026 		465.10
-1.74% 		294,650
+15.45%
UPL
30-Jun-2026 		650.05
-0.21% 		319,780
+5.83%
TRENT
30-Jun-2026 		4,131.80
-0.61% 		322,500
+8.77%
VOLTAS
30-Jun-2026 		1,354.60
-5.93% 		324,375
+40.19%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture