Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 25-Aug-2026
Sort By
Symbol
Price Open Interest
NMDC
25-Aug-2026 		89.35
-2.98% 		2,416,500
+68.08%
TATASTEEL
25-Aug-2026 		200.84
-0.07% 		1,449,250
+13.33%
ADANIPOWER
25-Aug-2026 		224.14
-1.20% 		1,018,850
+10.81%
ONGC
25-Aug-2026 		247.50
-0.88% 		963,000
+23.70%
ICICIBANK
25-Aug-2026 		1,337.50
-0.63% 		863,800
+12.28%
SAIL
25-Aug-2026 		185.07
-0.71% 		639,200
+6.25%
VEDL
25-Aug-2026 		304.50
-2.81% 		599,150
+23.75%
NTPC
25-Aug-2026 		353.45
-1.46% 		555,000
+40.15%
ADANIPORTS
25-Aug-2026 		1,835.40
-0.22% 		190,950
+42.55%
LICHSGFIN
25-Aug-2026 		555.90
-0.35% 		189,000
+8.00%
INDUSTOWER
25-Aug-2026 		420.00
-1.96% 		171,700
+12.22%
OIL
25-Aug-2026 		422.50
-0.22% 		166,600
+9.17%
HINDALCO
25-Aug-2026 		1,024.00
-0.90% 		161,700
+27.62%
LAURUSLABS
25-Aug-2026 		1,411.30
-0.28% 		89,250
+7.14%
TECHM
25-Aug-2026 		1,442.00
-0.08% 		85,200
+84.42%
HINDUNILVR
25-Aug-2026 		2,168.00
-0.35% 		79,500
+8.61%
NYKAA
25-Aug-2026 		275.60
-1.01% 		71,875
-4.17%
ADANIGREEN
25-Aug-2026 		1,504.50
-0.24% 		64,200
+5.94%
ZYDUSLIFE
25-Aug-2026 		1,104.40
-2.27% 		48,600
+3.85%
JSWSTEEL
25-Aug-2026 		1,305.00
-0.53% 		39,150
-1.69%
JINDALSTEL
25-Aug-2026 		1,163.00
-0.06% 		36,875
+25.53%
COCHINSHIP
25-Aug-2026 		1,393.70
-1.87% 		31,200
+47.17%
ASIANPAINT
25-Aug-2026 		2,749.70
-0.18% 		30,500
+27.08%
UNITDSPR
25-Aug-2026 		1,275.70
-0.60% 		23,200
+13.73%
COLPAL
25-Aug-2026 		2,077.40
-1.07% 		20,350
+124.24%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture