Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 28-Jul-2026
Sort By
Symbol
Price Open Interest
ABCAPITAL
28-Jul-2026 		375.80
-0.24% 		2,483,100
+9.13%
ADANIENSOL
28-Jul-2026 		1,501.30
-0.28% 		321,975
+7.43%
ADANIGREEN
28-Jul-2026 		1,480.50
-1.05% 		754,200
+18.14%
ADANIPOWER
28-Jul-2026 		222.74
-0.96% 		12,822,600
+8.37%
ALKEM
28-Jul-2026 		5,380.00
-0.20% 		14,000
+12.00%
ASIANPAINT
28-Jul-2026 		2,735.80
-0.26% 		363,000
+3.42%
AUBANK
28-Jul-2026 		1,029.65
-0.09% 		1,232,000
+3.36%
AXISBANK
28-Jul-2026 		1,364.90
-0.70% 		9,397,500
+2.32%
BAJAJFINSV
28-Jul-2026 		1,777.70
-1.27% 		2,041,200
+2.97%
BAJFINANCE
28-Jul-2026 		959.10
-0.11% 		2,669,250
+4.31%
BANDHANBNK
28-Jul-2026 		214.81
-1.57% 		5,950,800
+22.99%
BIOCON
28-Jul-2026 		414.30
-1.20% 		1,822,500
+18.54%
BRITANNIA
28-Jul-2026 		5,254.50
-0.18% 		69,875
+3.33%
BSE
28-Jul-2026 		4,011.00
-4.37% 		890,000
+54.84%
CIPLA
28-Jul-2026 		1,361.00
-1.64% 		2,002,600
+8.35%
COFORGE
28-Jul-2026 		1,467.50
-0.47% 		916,275
+56.83%
COLPAL
28-Jul-2026 		2,036.90
-3.06% 		339,625
+86.27%
DABUR
28-Jul-2026 		425.00
-1.94% 		3,143,750
+10.40%
DIVISLAB
28-Jul-2026 		6,690.00
-0.86% 		138,900
+8.09%
DLF
28-Jul-2026 		628.75
-0.59% 		1,234,050
+9.34%
DRREDDY
28-Jul-2026 		1,267.60
-0.38% 		505,625
+24.65%
EICHERMOT
28-Jul-2026 		7,578.50
-0.66% 		217,000
+17.49%
FINNIFTY
28-Jul-2026 		26,504.40
-0.30% 		1,080
-10.00%
FORTIS
28-Jul-2026 		958.80
-1.93% 		291,400
+36.23%
GAIL
28-Jul-2026 		176.69
-0.54% 		3,535,800
+8.26%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture