Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 28-Jul-2026
Sort By
Symbol
Price Open Interest
ABB
28-Jul-2026 		7,200.00
-1.83% 		4,625
+32.14%
BRITANNIA
28-Jul-2026 		5,852.00
-0.91% 		1,500
+140.00%
COALINDIA
28-Jul-2026 		470.00
-1.12% 		135,000
+25.00%
COLPAL
28-Jul-2026 		2,174.30
-0.22% 		11,275
+10.81%
EXIDEIND
28-Jul-2026 		356.90
-2.34% 		163,800
+44.44%
GLENMARK
28-Jul-2026 		2,404.70
-0.38% 		6,750
+50.00%
HCLTECH
28-Jul-2026 		1,184.10
-0.34% 		238,800
+69.60%
HINDALCO
28-Jul-2026 		1,063.00
-0.49% 		39,900
+5.56%
HINDUNILVR
28-Jul-2026 		2,329.20
-0.26% 		40,500
+37.76%
INFY
28-Jul-2026 		1,179.00
-0.22% 		296,800
+40.80%
ITC
28-Jul-2026 		316.50
-0.06% 		829,725
+32.87%
JINDALSTEL
28-Jul-2026 		1,277.00
-0.23% 		9,375
+7.14%
KPITTECH
28-Jul-2026 		755.90
-3.29% 		57,350
+221.74%
LT
28-Jul-2026 		4,045.00
-1.18% 		72,450
+109.09%
NATIONALUM
28-Jul-2026 		411.20
-1.47% 		191,250
+18.60%
NTPC
28-Jul-2026 		400.90
-1.05% 		277,500
+110.23%
OFSS
28-Jul-2026 		9,548.00
-0.07% 		4,500
+2.27%
OIL
28-Jul-2026 		454.25
-5.41% 		95,200
+126.67%
ONGC
28-Jul-2026 		286.20
-2.79% 		243,000
+40.26%
POWERGRID
28-Jul-2026 		319.55
-1.46% 		176,700
+116.28%
POWERINDIA
28-Jul-2026 		33,710.00
-2.15% 		1,275
+27.50%
RBLBANK
28-Jul-2026 		338.50
-0.95% 		19,050
+50.00%
RELIANCE
28-Jul-2026 		1,462.40
-1.50% 		466,000
+56.90%
SAIL
28-Jul-2026 		190.48
-0.28% 		493,500
+6.06%
SHREECEM
28-Jul-2026 		24,330.00
-0.35% 		425
+41.67%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture