Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 26-May-2026
Sort By
Symbol
Price Open Interest
ABB
26-May-2026 		7,175.00
-2.08% 		2,146,500
+1.42%
ADANIENSOL
26-May-2026 		1,412.30
-0.41% 		20,487,600
+3.99%
ADANIPOWER
26-May-2026 		230.39
-0.08% 		75,128,650
-0.51%
BRITANNIA
26-May-2026 		5,770.00
-1.25% 		2,366,875
-1.46%
CGPOWER
26-May-2026 		827.95
-0.46% 		22,444,250
+8.97%
COALINDIA
26-May-2026 		470.20
-1.03% 		49,740,750
-1.43%
COLPAL
26-May-2026 		2,166.00
-0.39% 		4,825,800
-1.11%
EXIDEIND
26-May-2026 		354.35
-2.28% 		25,291,800
-6.68%
GLENMARK
26-May-2026 		2,389.00
-1.82% 		10,954,125
-2.04%
GODREJCP
26-May-2026 		1,096.10
-0.23% 		12,629,000
+3.98%
HCLTECH
26-May-2026 		1,193.00
-0.70% 		42,517,300
+2.16%
HINDALCO
26-May-2026 		1,049.20
-0.78% 		30,384,200
-1.99%
HINDUNILVR
26-May-2026 		2,327.10
-0.21% 		14,522,400
+1.11%
INFY
26-May-2026 		1,174.40
-0.33% 		79,884,800
+3.15%
ITC
26-May-2026 		312.50
-0.08% 		156,224,000
+0.94%
KPITTECH
26-May-2026 		748.00
-3.50% 		6,354,175
+5.58%
LT
26-May-2026 		4,005.30
-1.81% 		16,422,875
+16.91%
LTM
26-May-2026 		4,266.00
+0.47% 		3,216,300
+0.35%
LTM
26-May-2026 		4,266.00
+0.47% 		3,216,300
+0.35%
NATIONALUM
26-May-2026 		406.75
-1.76% 		51,603,750
+1.08%
NTPC
26-May-2026 		397.00
-0.65% 		100,503,000
-0.71%
OIL
26-May-2026 		453.00
-5.23% 		18,342,800
-0.78%
ONGC
26-May-2026 		282.55
-2.92% 		83,974,500
+1.23%
POWERGRID
26-May-2026 		315.55
-1.28% 		69,342,400
+1.21%
POWERINDIA
26-May-2026 		33,650.00
-1.94% 		374,750
-2.69%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture