Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 26-May-2026
Sort By
Symbol
Price Open Interest
ZYDUSLIFE
26-May-2026 		903.15
-0.39% 		9,387,000
+0.12%
YESBANK
26-May-2026 		20.00
-0.35% 		1,148,709,600
-0.53%
VOLTAS
26-May-2026 		1,407.40
-3.29% 		10,110,750
+2.44%
VMM
26-May-2026 		124.37
-1.45% 		27,795,350
+0.23%
UPL
26-May-2026 		645.60
-0.30% 		28,446,870
-0.08%
UNOMINDA
26-May-2026 		1,103.70
-1.11% 		4,392,300
+2.24%
UNIONBANK
26-May-2026 		163.66
-0.63% 		135,652,800
+0.06%
TRENT
26-May-2026 		4,131.50
-1.20% 		6,769,200
+0.23%
TMPV
26-May-2026 		343.55
-0.48% 		63,861,600
+0.54%
TECHM
26-May-2026 		1,462.20
-0.35% 		19,119,600
+0.14%
TATASTEEL
26-May-2026 		210.78
-0.98% 		172,986,000
+0.59%
TATAPOWER
26-May-2026 		443.30
-0.14% 		49,320,300
+0.60%
TATACONSUM
26-May-2026 		1,161.00
-0.21% 		8,320,950
+0.21%
SWIGGY
26-May-2026 		277.55
-0.09% 		40,778,400
+0.31%
SUNPHARMA
26-May-2026 		1,809.60
-1.01% 		24,770,200
-0.04%
SRF
26-May-2026 		2,555.20
-0.37% 		3,491,800
+0.85%
SHRIRAMFIN
26-May-2026 		943.25
-2.05% 		38,932,575
+0.88%
SHREECEM
26-May-2026 		24,630.00
-0.10% 		401,200
+3.22%
SBIN
26-May-2026 		1,057.60
-0.23% 		73,803,000
+0.34%
SBILIFE
26-May-2026 		1,816.00
-0.62% 		9,217,875
+0.53%
SBICARD
26-May-2026 		644.00
-0.51% 		23,373,600
+0.10%
SAMMAANCAP
26-May-2026 		146.21
-1.22% 		103,238,700
-0.21%
SAIL
26-May-2026 		187.10
-0.18% 		191,238,300
+3.38%
RBLBANK
26-May-2026 		328.85
-1.04% 		65,646,300
+0.73%
PRESTIGE
26-May-2026 		1,458.10
-0.03% 		5,690,700
+1.96%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture