Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 26-May-2026
Sort By
Symbol
Price Open Interest
LTM
26-May-2026 		4,252.00
+1.49% 		3,205,200
+2.34%
FINNIFTY
26-May-2026 		25,820.10
-0.47% 		28,500
+7.47%
FORCEMOT
26-May-2026 		19,000.00
-0.57% 		275,675
-2.64%
SHREECEM
26-May-2026 		24,590.00
-0.26% 		418,025
+4.58%
KEI
26-May-2026 		5,055.10
-0.62% 		1,673,175
+0.79%
APOLLOHOSP
26-May-2026 		7,777.50
-0.03% 		1,841,625
-0.38%
POLYCAB
26-May-2026 		8,375.50
-0.19% 		1,950,625
+2.98%
BANKNIFTY
26-May-2026 		54,790.00
-0.66% 		2,189,730
+4.15%
COCHINSHIP
26-May-2026 		1,725.00
-0.24% 		2,424,000
+0.71%
MARUTI
26-May-2026 		13,465.00
-1.40% 		2,498,050
+0.15%
BAJAJ-AUTO
26-May-2026 		10,113.00
-0.57% 		2,502,825
+0.71%
PIIND
26-May-2026 		3,023.60
-1.35% 		2,665,425
-0.24%
DALBHARAT
26-May-2026 		1,966.00
-1.12% 		2,689,375
+1.10%
DIXON
26-May-2026 		11,320.00
-1.32% 		2,916,800
+3.80%
EICHERMOT
26-May-2026 		7,318.00
-0.38% 		3,023,500
-2.06%
LTM
26-May-2026 		4,252.00
+1.49% 		3,205,200
+2.34%
MUTHOOTFIN
26-May-2026 		3,477.30
-0.76% 		3,708,650
+1.10%
SRF
26-May-2026 		2,545.00
-0.77% 		3,727,200
+7.65%
DMART
26-May-2026 		4,360.00
-0.05% 		3,906,750
+1.07%
UNOMINDA
26-May-2026 		1,094.50
-1.94% 		4,462,150
+3.87%
MPHASIS
26-May-2026 		2,219.80
-2.81% 		4,629,075
-2.37%
PRESTIGE
26-May-2026 		1,435.50
-1.58% 		5,648,400
+1.59%
TRENT
26-May-2026 		4,139.90
-1.00% 		6,760,700
+0.10%
OBEROIRLTY
26-May-2026 		1,669.90
-1.88% 		6,905,150
-0.27%
GODREJPROP
26-May-2026 		1,822.00
-4.66% 		7,249,550
+10.50%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture