Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 26-May-2026
Sort By
Symbol
Price Open Interest
NMDC
26-May-2026 		89.59
-1.43% 		312,477,750
+0.53%
WIPRO
26-May-2026 		196.09
-0.34% 		270,462,000
+1.53%
SUZLON
26-May-2026 		55.16
-1.13% 		262,654,575
+3.16%
PNB
26-May-2026 		109.27
-0.42% 		255,448,000
+0.97%
CANBK
26-May-2026 		135.30
-0.11% 		197,687,250
+1.34%
KOTAKBANK
26-May-2026 		371.90
-3.63% 		186,694,000
-8.31%
ITC
26-May-2026 		312.80
-0.93% 		154,499,200
+0.30%
UNIONBANK
26-May-2026 		164.85
-1.27% 		135,568,725
+2.81%
ASHOKLEY
26-May-2026 		160.65
-1.11% 		128,615,000
+1.40%
MOTHERSON
26-May-2026 		121.00
-0.75% 		123,338,250
+0.40%
ONGC
26-May-2026 		294.45
-2.19% 		83,549,250
-0.13%
INFY
26-May-2026 		1,173.00
-1.21% 		78,118,800
+0.59%
INDUSTOWER
26-May-2026 		402.00
-2.47% 		77,016,800
+5.17%
SBIN
26-May-2026 		1,059.80
-0.40% 		73,549,500
+4.50%
AMBUJACEM
26-May-2026 		446.05
-0.17% 		69,297,900
+12.72%
RBLBANK
26-May-2026 		331.65
-2.07% 		65,170,050
+2.74%
PFC
26-May-2026 		448.75
-0.55% 		55,368,300
-0.85%
BANKINDIA
26-May-2026 		139.84
-0.48% 		53,726,400
+4.01%
COALINDIA
26-May-2026 		481.20
-0.53% 		50,549,400
-1.05%
BHARTIARTL
26-May-2026 		1,839.00
-3.03% 		49,968,100
+3.11%
TATAPOWER
26-May-2026 		443.70
-0.75% 		49,025,950
+1.72%
RVNL
26-May-2026 		295.15
-0.68% 		48,011,575
+6.64%
VBL
26-May-2026 		509.95
-1.33% 		47,566,125
+0.33%
NYKAA
26-May-2026 		265.95
-0.15% 		47,053,125
+1.90%
HCLTECH
26-May-2026 		1,200.60
-0.09% 		41,947,500
+0.78%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture