Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 26-May-2026
Sort By
Symbol
Price Open Interest
ZYDUSLIFE
26-May-2026 		941.95
+0.86% 		9,971,100
+0.58%
YESBANK
26-May-2026 		22.24
+0.41% 		1,141,432,200
-0.13%
VOLTAS
26-May-2026 		1,266.10
+0.17% 		11,049,375
-2.62%
VMM
26-May-2026 		120.29
+0.12% 		29,357,050
+2.07%
VEDL
26-May-2026 		324.95
+6.42% 		30,892,450
+1.50%
VBL
26-May-2026 		491.10
+0.16% 		47,835,000
+0.52%
UPL
26-May-2026 		633.35
+0.95% 		28,468,550
-0.65%
UNITDSPR
26-May-2026 		1,265.50
+1.37% 		11,600,800
-0.13%
UNIONBANK
26-May-2026 		162.68
+0.10% 		130,364,925
+0.23%
ULTRACEMCO
26-May-2026 		11,658.00
+0.82% 		2,103,900
+1.23%
TRENT
26-May-2026 		4,098.10
+1.10% 		6,608,000
+0.53%
TMPV
26-May-2026 		338.65
+0.31% 		66,302,400
-0.30%
TITAN
26-May-2026 		4,081.00
+0.25% 		7,417,900
+0.37%
TIINDIA
26-May-2026 		2,968.00
+0.29% 		2,370,200
-0.99%
TATASTEEL
26-May-2026 		220.67
+3.97% 		167,428,250
+1.43%
SUZLON
26-May-2026 		53.25
+3.28% 		268,935,975
+1.55%
SONACOMS
26-May-2026 		591.15
+1.03% 		15,583,225
-1.85%
SOLARINDS
26-May-2026 		15,895.00
+1.56% 		717,800
+0.67%
SHREECEM
26-May-2026 		25,130.00
+0.94% 		416,025
-1.07%
SBILIFE
26-May-2026 		1,842.00
+0.29% 		8,125,125
-1.99%
SBICARD
26-May-2026 		631.25
+1.23% 		22,570,400
-0.89%
SAMMAANCAP
26-May-2026 		140.20
+0.41% 		93,709,900
-1.45%
SAIL
26-May-2026 		200.16
+11.74% 		152,294,100
-11.46%
RVNL
26-May-2026 		287.45
+1.75% 		49,234,625
+0.24%
RECLTD
26-May-2026 		347.85
+0.91% 		62,172,600
+0.47%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture