Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 26-May-2026
Sort By
Symbol
Price Open Interest
360ONE
26-May-2026 		1,072.60
+3.21% 		4,129,000
+3.06%
ABB
26-May-2026 		7,288.00
+0.29% 		2,088,000
-1.68%
ABCAPITAL
26-May-2026 		352.95
+1.55% 		44,193,600
+1.16%
ADANIENSOL
26-May-2026 		1,405.00
+4.02% 		19,351,575
+5.67%
ADANIENT
26-May-2026 		2,482.70
+2.51% 		19,236,795
+0.43%
ADANIGREEN
26-May-2026 		1,296.90
+5.00% 		20,903,400
+5.00%
ADANIPORTS
26-May-2026 		1,748.00
+5.12% 		21,224,900
+6.38%
ADANIPOWER
26-May-2026 		228.95
+2.49% 		74,081,400
+0.98%
AMBER
26-May-2026 		8,076.00
+1.00% 		1,191,200
+2.29%
ANGELONE
26-May-2026 		311.25
+0.28% 		23,275,000
+8.62%
APOLLOHOSP
26-May-2026 		7,773.00
+1.22% 		1,848,625
+0.31%
ASTRAL
26-May-2026 		1,557.50
+1.58% 		8,698,475
+0.04%
AXISBANK
26-May-2026 		1,282.60
+0.53% 		58,879,375
+2.39%
BAJAJ-AUTO
26-May-2026 		10,198.00
+1.58% 		2,485,200
+0.61%
BAJAJFINSV
26-May-2026 		1,783.20
+1.76% 		10,593,500
+2.91%
BAJAJHLDNG
26-May-2026 		10,439.00
+1.00% 		254,400
+1.66%
BAJFINANCE
26-May-2026 		953.00
+1.13% 		60,417,000
-0.84%
BANDHANBNK
26-May-2026 		207.91
+3.49% 		93,474,000
+1.66%
BANKBARODA
26-May-2026 		267.00
+0.72% 		104,533,650
+0.58%
BDL
26-May-2026 		1,381.80
+0.96% 		3,098,200
-4.67%
BEL
26-May-2026 		434.50
+0.13% 		101,176,425
+1.08%
BHEL
26-May-2026 		381.20
+7.53% 		133,481,250
+11.45%
BIOCON
26-May-2026 		364.50
+0.94% 		30,682,500
+0.39%
BLUESTARCO
26-May-2026 		1,808.80
+2.40% 		2,757,300
-4.90%
BPCL
26-May-2026 		304.25
+0.65% 		49,653,475
+1.87%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture