Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 26-May-2026
Sort By
Symbol
Price Open Interest
IDEA
26-May-2026 		10.87
+2.84% 		6,620,014,500
+0.72%
YESBANK
26-May-2026 		20.72
+3.24% 		1,206,306,800
+4.46%
WIPRO
26-May-2026 		196.34
+0.22% 		272,628,000
+2.34%
SUZLON
26-May-2026 		55.17
+0.20% 		266,093,100
+1.31%
SAIL
26-May-2026 		188.82
+0.74% 		193,922,000
+4.83%
MOTHERSON
26-May-2026 		121.08
+0.24% 		125,712,150
+2.33%
IOC
26-May-2026 		143.30
+0.15% 		104,929,500
+1.63%
BEL
26-May-2026 		438.80
+0.70% 		102,731,100
+2.63%
NHPC
26-May-2026 		82.59
-0.11% 		96,812,800
+1.39%
INOXWIND
26-May-2026 		105.30
+1.32% 		93,650,700
+2.60%
INDUSTOWER
26-May-2026 		405.20
+0.66% 		79,339,000
+8.34%
INFY
26-May-2026 		1,177.90
+0.42% 		78,688,800
+1.32%
FEDERALBNK
26-May-2026 		292.65
+0.65% 		77,805,000
+4.59%
ADANIPOWER
26-May-2026 		230.55
+1.11% 		76,271,750
+3.97%
NBCC
26-May-2026 		93.37
+0.21% 		71,877,000
+0.26%
IEX
26-May-2026 		126.46
+0.59% 		69,067,500
+1.26%
RBLBANK
26-May-2026 		333.55
+0.38% 		65,798,700
+0.96%
RECLTD
26-May-2026 		359.00
+0.96% 		63,361,200
+1.91%
BAJFINANCE
26-May-2026 		960.80
+0.78% 		60,658,500
-0.45%
PFC
26-May-2026 		460.00
+2.29% 		56,218,500
+1.54%
TATAPOWER
26-May-2026 		444.00
+0.02% 		52,961,250
+8.03%
MANAPPURAM
26-May-2026 		309.95
+1.06% 		51,684,000
-0.03%
NATIONALUM
26-May-2026 		414.10
+1.28% 		51,123,750
+2.10%
IRFC
26-May-2026 		106.32
+1.31% 		48,913,250
+2.80%
RVNL
26-May-2026 		298.10
+1.64% 		48,575,825
+1.18%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture