Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 26-May-2026
Sort By
Symbol
Price Open Interest
NIFTYNXT50
26-May-2026 		70,569.80
+0.69% 		18,525
+2.35%
FINNIFTY
26-May-2026 		25,930.40
+0.57% 		26,520
+2.31%
BAJAJHLDNG
26-May-2026 		10,439.00
+1.00% 		254,400
+1.66%
PAGEIND
26-May-2026 		37,055.00
+0.20% 		298,035
-0.35%
POWERINDIA
26-May-2026 		33,940.00
+0.64% 		380,500
-1.67%
SHREECEM
26-May-2026 		24,675.00
+2.68% 		399,725
+2.84%
AMBER
26-May-2026 		8,076.00
+1.00% 		1,191,200
+2.29%
NUVAMA
26-May-2026 		1,342.00
+1.40% 		1,211,000
-4.27%
OFSS
26-May-2026 		9,611.00
+0.28% 		1,283,925
+0.41%
KEI
26-May-2026 		5,081.00
+4.00% 		1,660,050
+2.23%
APOLLOHOSP
26-May-2026 		7,773.00
+1.22% 		1,848,625
+0.31%
POLYCAB
26-May-2026 		8,389.50
+2.82% 		1,894,125
+4.10%
ABB
26-May-2026 		7,288.00
+0.29% 		2,088,000
-1.68%
DIVISLAB
26-May-2026 		6,650.00
+1.67% 		2,135,700
-0.83%
SUPREMEIND
26-May-2026 		3,637.90
+0.16% 		2,158,450
-1.04%
MIDCPNIFTY
26-May-2026 		13,968.00
+0.64% 		2,208,120
+0.63%
TATAELXSI
26-May-2026 		4,179.00
+0.71% 		2,230,400
+1.35%
ULTRACEMCO
26-May-2026 		11,805.00
+1.29% 		2,361,150
-3.12%
BRITANNIA
26-May-2026 		5,814.00
+1.17% 		2,416,875
-0.25%
BAJAJ-AUTO
26-May-2026 		10,198.00
+1.58% 		2,485,200
+0.61%
MARUTI
26-May-2026 		13,650.00
+1.97% 		2,494,200
-0.53%
KAYNES
26-May-2026 		4,120.00
+1.59% 		2,577,000
+0.66%
TORNTPHARM
26-May-2026 		4,284.20
+1.92% 		2,624,000
+0.15%
DALBHARAT
26-May-2026 		1,988.00
+3.73% 		2,660,125
+15.27%
BLUESTARCO
26-May-2026 		1,808.80
+2.40% 		2,757,300
-4.90%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture