Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : All Expiries
Sort By
Symbol
Price Open Interest
ZYDUSLIFE
26-May-2026 		905.00
-0.19% 		9,378,000
+0.03%
YESBANK
28-Jul-2026 		20.35
+0.10% 		7,806,100
0.00%
YESBANK
26-May-2026 		20.01
-0.30% 		1,147,092,400
-0.67%
YESBANK
30-Jun-2026 		20.15
-0.25% 		75,075,400
+0.12%
WAAREEENER
26-May-2026 		3,148.00
+0.10% 		5,659,850
+0.11%
WAAREEENER
30-Jun-2026 		3,167.00
+0.15% 		154,000
+8.37%
VOLTAS
30-Jun-2026 		1,408.70
-2.17% 		232,500
+2.14%
VOLTAS
26-May-2026 		1,424.70
-2.10% 		9,836,250
-0.34%
VEDL
30-Jun-2026 		297.05
-0.30% 		702,650
+7.01%
VBL
26-May-2026 		509.85
+0.04% 		47,661,750
+0.53%
UPL
26-May-2026 		647.10
-0.07% 		28,434,675
-0.12%
UNOMINDA
26-May-2026 		1,105.20
-0.98% 		4,301,550
+0.13%
UNITDSPR
26-May-2026 		1,329.10
+0.02% 		10,822,000
+0.01%
UNIONBANK
26-May-2026 		163.65
-0.64% 		135,710,325
+0.10%
UNIONBANK
30-Jun-2026 		163.86
-0.62% 		5,265,750
+0.17%
ULTRACEMCO
26-May-2026 		11,778.00
-0.36% 		2,369,000
+0.33%
TVSMOTOR
26-May-2026 		3,491.60
-0.46% 		8,360,625
+0.08%
TVSMOTOR
30-Jun-2026 		3,509.50
-0.61% 		383,075
0.00%
TRENT
26-May-2026 		4,154.60
-0.65% 		6,753,900
0.00%
TMPV
26-May-2026 		341.45
-1.09% 		63,612,800
+0.14%
TMPV
30-Jun-2026 		342.00
-0.98% 		4,140,000
+0.14%
TITAN
26-May-2026 		4,368.70
-0.31% 		7,947,100
-0.29%
TCS
28-Jul-2026 		2,418.00
+0.34% 		187,425
+0.12%
TATASTEEL
26-May-2026 		211.22
-0.78% 		172,086,750
+0.06%
TATAPOWER
26-May-2026 		441.20
-0.61% 		49,095,550
+0.14%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture