Get App
Hi
My Portfolio
My Watchlist
My Messages
Saved Videos
Sign out
Sign in
Register
Select Language
English
हिंदी
गुजराती
Home
News
Markets
Earnings
Portfolio
Watchlist
Forum
Indian Indices
Global Indices
FII & DII Activity
MoneySavers
Live TV & Shows
Tax Filing
Videos
Saved Videos
Commodities
Currencies
Mutual Funds
Personal Finance
NPS
Property
Cryptocurrency
Specials
Pharma Industry Conclave
Unlocking opportunities in Metal and Mining
Advanced Technical Charts
Subscriptions
Game Changers
Sudarshan Sukhani
C. K. Narayan
T Gnanasekar
Ambareesh Baliga
Mecklai Financial
Mitessh Thakkar
Investment Watch
Power Your Trade
Stocks
Stocks
Funds
Commodity
Futures
News
Videos
Stocks
Funds
Futures
Commodity
Videos
SENSEX
28121.89
46.34
(
0.17
%)
NIFTY
8513.80
19.65
(
0.23
%)
Markets
Home
Market Action
Market Outlook
Market Movers
F&O Action
Earnings
Stock Advice
Broker Recommendations
BSE Announcements
IPO Corner
Corporate Action
Top Gainers
Top Losers
Active by Value
Active Calls
Active Puts
Increase in OI
Decrease in OI
Increase in OI and Increase in Price
Increase in OI and Decrease in Price
Expiry : All Expiries
All Expiries
30 Jun 2026
28 Jul 2026
25 Aug 2026
Sort By
Commodity/Symbol
%Change(Price)
Open Interest
%Change(OI)
Future added successfully.
X
Future already exists in your watchlist.
X
Symbol
Symbol
Name
Price
Open Interest
Zydus Life
28-Jul-2026
ZYDUSLIFE
28-Jul-2026
1,117.30
+2.36%
2,079,000
+45.47%
Yes Bank
28-Jul-2026
YESBANK
28-Jul-2026
24.67
-2.03%
299,026,500
+16.38%
Yes Bank
25-Aug-2026
YESBANK
25-Aug-2026
24.84
-1.97%
36,138,200
+3.38%
Wipro
25-Aug-2026
WIPRO
25-Aug-2026
170.71
-3.53%
9,870,000
+27.47%
Wipro
28-Jul-2026
WIPRO
28-Jul-2026
171.30
-3.48%
144,126,000
+19.74%
Waaree Energies
30-Jun-2026
WAAREEENER
30-Jun-2026
3,010.00
-1.20%
5,502,175
+1.91%
Waaree Energies
25-Aug-2026
WAAREEENER
25-Aug-2026
3,036.00
-1.44%
47,600
+13.81%
Waaree Energies
28-Jul-2026
WAAREEENER
28-Jul-2026
3,020.80
-1.34%
2,493,050
+98.77%
Voltas
28-Jul-2026
VOLTAS
28-Jul-2026
1,323.00
-2.16%
1,829,625
+28.36%
Voltas
25-Aug-2026
VOLTAS
25-Aug-2026
1,321.30
-2.31%
95,250
+26.37%
Vishal Mega Mar
25-Aug-2026
VMM
25-Aug-2026
119.49
-0.73%
126,100
+8.33%
Vishal Mega Mar
28-Jul-2026
VMM
28-Jul-2026
118.60
-1.03%
2,997,300
+16.82%
Vedanta
25-Aug-2026
VEDL
25-Aug-2026
284.45
-8.23%
1,511,100
+112.28%
Vedanta
28-Jul-2026
VEDL
28-Jul-2026
282.75
-8.26%
16,469,150
+264.49%
Vedanta
30-Jun-2026
VEDL
30-Jun-2026
280.85
-8.37%
53,010,400
+16.17%
Varun Beverages
28-Jul-2026
VBL
28-Jul-2026
509.55
-1.33%
6,642,750
+16.35%
Varun Beverages
25-Aug-2026
VBL
25-Aug-2026
511.15
-1.49%
620,925
+4.51%
UPL
25-Aug-2026
UPL
25-Aug-2026
597.00
-1.67%
1,378,035
+49.12%
UPL
28-Jul-2026
UPL
28-Jul-2026
597.70
-1.69%
3,195,090
+78.64%
United Spirits
28-Jul-2026
UNITDSPR
28-Jul-2026
1,328.70
-0.75%
2,253,200
+26.50%
United Spirits
25-Aug-2026
UNITDSPR
25-Aug-2026
1,339.30
-0.40%
34,400
+8.86%
Union Bank
25-Aug-2026
UNIONBANK
25-Aug-2026
176.65
-1.03%
1,756,725
+19.58%
Union Bank
28-Jul-2026
UNIONBANK
28-Jul-2026
175.32
-1.26%
18,527,475
+70.00%
UltraTechCement
25-Aug-2026
ULTRACEMCO
25-Aug-2026
11,462.00
-0.79%
10,350
+15.64%
UltraTechCement
28-Jul-2026
ULTRACEMCO
28-Jul-2026
11,379.00
-0.87%
202,200
+53.53%
46.34 (0.17%) 19.65 (0.23%)
