Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : All Expiries
Sort By
Symbol
Price Open Interest
IDEA
28-Jul-2026 		14.56
-2.67% 		783,223,050
+36.50%
YESBANK
28-Jul-2026 		24.67
-2.03% 		299,026,500
+16.38%
MOTHERSON
30-Jun-2026 		142.99
-1.64% 		152,624,550
+0.31%
WIPRO
28-Jul-2026 		171.30
-3.48% 		144,126,000
+19.74%
IDFCFIRSTB
28-Jul-2026 		78.93
-2.57% 		119,007,525
+28.57%
HDFCBANK
28-Jul-2026 		779.50
-1.48% 		103,239,500
+33.52%
IDEA
25-Aug-2026 		14.67
-2.52% 		91,773,900
+5.59%
SUZLON
28-Jul-2026 		58.56
-1.89% 		83,629,500
+18.22%
IRFC
30-Jun-2026 		97.33
-3.59% 		66,376,500
+4.06%
PNB
28-Jul-2026 		108.00
-2.22% 		62,016,000
+31.75%
NMDC
28-Jul-2026 		85.50
-3.62% 		61,296,750
+35.60%
TATASTEEL
28-Jul-2026 		194.02
-3.05% 		61,011,500
+19.72%
VEDL
30-Jun-2026 		280.85
-8.37% 		53,010,400
+16.17%
LTF
30-Jun-2026 		286.05
-0.90% 		48,636,000
+0.55%
CANBK
28-Jul-2026 		130.92
-3.61% 		45,967,500
+55.13%
MOTHERSON
28-Jul-2026 		141.78
-1.92% 		39,021,750
+36.86%
YESBANK
25-Aug-2026 		24.84
-1.97% 		36,138,200
+3.38%
SAIL
28-Jul-2026 		169.86
-3.60% 		35,569,600
+10.58%
INFY
28-Jul-2026 		1,023.90
-3.54% 		35,292,000
+37.12%
RELIANCE
28-Jul-2026 		1,312.90
-1.60% 		32,812,000
+24.62%
JIOFIN
28-Jul-2026 		238.91
-2.41% 		32,646,200
+46.17%
ADANIPOWER
28-Jul-2026 		231.01
-1.82% 		29,500,500
+49.41%
ASHOKLEY
28-Jul-2026 		151.80
-3.90% 		29,395,000
+39.35%
TMPV
28-Jul-2026 		356.95
-2.03% 		29,161,600
+15.92%
ETERNAL
28-Jul-2026 		260.00
-2.11% 		28,328,850
+74.07%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture