Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : All Expiries
Sort By
Symbol
Price Open Interest
IDEA
26-May-2026 		10.23
-0.97% 		6,387,006,000
+0.60%
YESBANK
26-May-2026 		20.08
-1.42% 		1,154,836,300
+1.34%
IDFCFIRSTB
26-May-2026 		70.20
-0.18% 		359,387,700
+2.22%

01-Jan-1970
0.00% 		0
0%
SUZLON
26-May-2026 		55.74
-2.33% 		254,604,275
+0.32%
PNB
26-May-2026 		109.91
-1.68% 		252,992,000
+1.96%

01-Jan-1970
0.00% 		0
0%
CANBK
26-May-2026 		135.55
-1.42% 		195,075,000
+3.10%
ETERNAL
26-May-2026 		248.12
-2.82% 		189,596,200
+0.26%
SAIL
26-May-2026 		185.98
-0.25% 		184,987,300
+8.39%
IDEA
30-Jun-2026 		10.31
-0.87% 		136,159,875
+2.86%
UNIONBANK
26-May-2026 		167.01
-0.61% 		131,869,425
+1.06%
GMRAIRPORT
26-May-2026 		96.59
-0.30% 		126,882,225
+0.61%
MOTHERSON
26-May-2026 		122.30
-1.33% 		122,852,400
+0.92%
BHEL
26-May-2026 		354.50
+2.29% 		119,763,000
+4.30%

01-Jan-1970
0.00% 		0
0%
SAMMAANCAP
26-May-2026 		145.54
+2.45% 		106,308,900
+3.71%
BANKBARODA
26-May-2026 		265.65
-1.27% 		103,928,175
+3.59%
IOC
26-May-2026 		143.50
-1.07% 		103,242,750
+5.31%

01-Jan-1970
0.00% 		0
0%
NHPC
26-May-2026 		82.72
-0.58% 		94,656,000
+0.07%
INOXWIND
26-May-2026 		101.50
-1.08% 		92,342,250
+2.43%
BANDHANBNK
26-May-2026 		201.85
+1.46% 		91,947,600
+1.53%
ONGC
26-May-2026 		301.15
-0.56% 		83,655,000
+0.59%

01-Jan-1970
0.00% 		0
0%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture