Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 28-Jul-2026
Sort By
Symbol
Price Open Interest
IDEA
28-Jul-2026 		10.75
+3.37% 		15,795,975
+58.99%
YESBANK
28-Jul-2026 		20.35
+0.39% 		7,806,100
+10.09%
RVNL
28-Jul-2026 		280.60
-0.55% 		1,726,725
+47.78%
WIPRO
28-Jul-2026 		188.20
-0.16% 		1,494,000
+28.02%
SUZLON
28-Jul-2026 		55.83
-1.05% 		1,270,000
+35.14%
IDFCFIRSTB
28-Jul-2026 		70.66
-0.11% 		1,113,000
+41.18%
ASHOKLEY
28-Jul-2026 		159.50
-1.24% 		900,000
+30.43%
HDFCBANK
28-Jul-2026 		778.25
+0.77% 		807,300
+17.28%
PNB
28-Jul-2026 		110.50
-0.50% 		784,000
+68.97%
ETERNAL
28-Jul-2026 		255.97
+1.92% 		766,300
+4.64%
INOXWIND
28-Jul-2026 		105.39
+2.57% 		761,600
+8.18%
IREDA
28-Jul-2026 		135.00
+0.78% 		642,550
+35.24%
CANBK
28-Jul-2026 		137.00
+0.05% 		594,000
+22.22%
ITC
28-Jul-2026 		317.00
-0.75% 		552,000
+37.34%
TMPV
28-Jul-2026 		347.30
+0.90% 		502,400
+5.37%
KOTAKBANK
28-Jul-2026 		375.85
-3.37% 		486,000
+173.03%
JIOFIN
28-Jul-2026 		258.21
+3.17% 		453,550
+24.52%
JUBLFOOD
28-Jul-2026 		468.10
+0.95% 		412,500
+2.80%
SAIL
28-Jul-2026 		189.92
+0.96% 		361,900
+133.33%
IRFC
28-Jul-2026 		103.92
+0.63% 		341,775
+53.66%
NHPC
28-Jul-2026 		81.98
0.00% 		340,550
+19.51%
VEDL
28-Jul-2026 		299.00
+8.29% 		309,350
+244.87%
BHEL
28-Jul-2026 		384.65
+7.44% 		267,750
+183.33%
RELIANCE
28-Jul-2026 		1,485.00
+2.28% 		265,000
+24.41%
UNIONBANK
28-Jul-2026 		165.33
-1.39% 		243,375
+52.78%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture