|
Price |
Open Interest |
|
|
NIFTY NEXT 50
28-Jul-2026
|
NIFTYNXT50
28-Jul-2026
|
72,177.40
+0.02%
|
5,000
+1.01%
|
|
|
Page Industries
28-Jul-2026
|
PAGEIND
28-Jul-2026
|
40,750.00
+1.31%
|
19,440
+53.31%
|
|
|
Bajaj Holdings
28-Jul-2026
|
BAJAJHLDNG
28-Jul-2026
|
10,623.00
+0.53%
|
22,350
+10.37%
|
|
|
Shree Cements
28-Jul-2026
|
SHREECEM
28-Jul-2026
|
25,250.00
+1.47%
|
26,425
+42.84%
|
|
|
Bosch
28-Jul-2026
|
BOSCHLTD
28-Jul-2026
|
40,325.00
-0.12%
|
27,800
+9.77%
|
|
|
Alkem Lab
28-Jul-2026
|
ALKEM
28-Jul-2026
|
5,486.50
+0.74%
|
39,750
+40.71%
|
|
|
Hitachi Energy
28-Jul-2026
|
POWERINDIA
28-Jul-2026
|
34,650.00
-4.70%
|
45,775
+89.74%
|
|
|
Radico Khaitan
28-Jul-2026
|
RADICO
28-Jul-2026
|
3,743.20
+0.09%
|
84,150
+0.54%
|
|
|
Force Motors
28-Jul-2026
|
FORCEMOT
28-Jul-2026
|
17,710.00
-1.18%
|
88,975
+86.04%
|
|
|
Solar Ind
28-Jul-2026
|
SOLARINDS
28-Jul-2026
|
18,200.00
-0.53%
|
96,000
+2.78%
|
|
|
Tube Investment
28-Jul-2026
|
TIINDIA
28-Jul-2026
|
3,316.70
+1.80%
|
162,600
+31.77%
|
|
|
Supreme Ind
28-Jul-2026
|
SUPREMEIND
28-Jul-2026
|
3,518.00
-0.39%
|
164,325
+18.71%
|
|
|
NIFTY MID SELECT
28-Jul-2026
|
MIDCPNIFTY
28-Jul-2026
|
14,500.00
-0.25%
|
211,560
+4.57%
|
|
|
Godfrey Phillip
28-Jul-2026
|
GODFRYPHLP
28-Jul-2026
|
2,225.90
-0.34%
|
214,225
+8.04%
|
|
|
GE Vernova TD
28-Jul-2026
|
GVT&D
28-Jul-2026
|
5,158.00
-4.83%
|
217,375
+16.24%
|
|
|
UltraTechCement
28-Jul-2026
|
ULTRACEMCO
28-Jul-2026
|
11,351.00
-0.10%
|
224,750
+11.15%
|
|
|
Oracle Fin Serv
28-Jul-2026
|
OFSS
28-Jul-2026
|
10,251.50
+3.53%
|
242,700
+28.21%
|
|
|
Britannia
28-Jul-2026
|
BRITANNIA
28-Jul-2026
|
5,270.00
+0.10%
|
256,250
+29.99%
|
|
|
Amber Enterpris
28-Jul-2026
|
AMBER
28-Jul-2026
|
7,792.50
-0.48%
|
270,500
+4.64%
|
|
|
UNO Minda
28-Jul-2026
|
UNOMINDA
28-Jul-2026
|
1,106.00
-1.47%
|
283,800
+33.68%
|
|
|
Mankind Pharma
28-Jul-2026
|
MANKIND
28-Jul-2026
|
2,551.00
+0.63%
|
281,000
+20.86%
|
|
|
KEI Industries
28-Jul-2026
|
KEI
28-Jul-2026
|
5,464.00
-1.59%
|
292,600
+9.28%
|
|
|
Polycab
28-Jul-2026
|
POLYCAB
28-Jul-2026
|
9,845.50
-0.88%
|
307,000
+5.45%
|
|
|
Avenue Supermar
28-Jul-2026
|
DMART
28-Jul-2026
|
4,424.90
+0.49%
|
310,050
+53.34%
|
|
|
Cummins
28-Jul-2026
|
CUMMINSIND
28-Jul-2026
|
5,666.00
-1.09%
|
329,800
+20.36%
|
|
|
46.34 (0.17%)
