Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 28-Jul-2026
Sort By
Symbol
Price Open Interest
PAGEIND
28-Jul-2026 		36,900.00
+0.68% 		160
+166.67%
BRITANNIA
28-Jul-2026 		5,819.50
+0.25% 		250
+100.00%
SHREECEM
28-Jul-2026 		23,470.00
-3.00% 		275
+450.00%

01-Jan-1970
0.00% 		0
0%

01-Jan-1970
0.00% 		0
0%
POWERINDIA
28-Jul-2026 		33,805.00
+0.90% 		425
+325.00%
FORCEMOT
28-Jul-2026 		19,165.00
-7.38% 		475
+171.43%
TIINDIA
28-Jul-2026 		2,951.60
-2.51% 		600
+200.00%
DALBHARAT
28-Jul-2026 		1,927.90
-2.68% 		975
+50.00%

01-Jan-1970
0.00% 		0
0%
SOLARINDS
28-Jul-2026 		15,700.00
+1.29% 		1,200
+9.09%

01-Jan-1970
0.00% 		0
0%

01-Jan-1970
0.00% 		0
0%
CUMMINSIND
28-Jul-2026 		5,361.00
+0.45% 		1,600
+60.00%

01-Jan-1970
0.00% 		0
0%
ULTRACEMCO
28-Jul-2026 		11,788.00
-1.48% 		1,800
+89.47%
GODREJPROP
28-Jul-2026 		1,868.00
-1.63% 		1,950
+50.00%
POLYCAB
28-Jul-2026 		8,186.50
-0.20% 		2,125
+70.00%

01-Jan-1970
0.00% 		0
0%
KEI
28-Jul-2026 		4,815.40
-1.33% 		2,275
+160.00%
FORTIS
28-Jul-2026 		932.95
-3.07% 		2,325
+200.00%
APLAPOLLO
28-Jul-2026 		1,943.20
-3.23% 		2,450
+16.67%
JINDALSTEL
28-Jul-2026 		1,236.00
-0.94% 		2,500
+300.00%
TVSMOTOR
28-Jul-2026 		3,540.00
-2.02% 		2,625
+87.50%
GODFRYPHLP
28-Jul-2026 		2,237.00
-2.06% 		2,750
+42.86%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture