Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 28-Jul-2026
Sort By
Symbol
Price Open Interest
360ONE
28-Jul-2026 		1,121.80
-2.25% 		552,500
+283.68%
ABB
28-Jul-2026 		7,117.00
-1.33% 		456,875
+22.82%
ABCAPITAL
28-Jul-2026 		385.75
-2.04% 		4,836,000
+17.56%
ADANIENSOL
28-Jul-2026 		1,499.50
-3.20% 		3,802,950
+517.09%
ADANIENT
28-Jul-2026 		2,978.00
-3.50% 		2,886,369
+70.96%
ADANIGREEN
28-Jul-2026 		1,518.60
-2.77% 		4,239,000
+321.29%
ADANIPORTS
28-Jul-2026 		1,796.00
-2.52% 		4,988,450
+94.73%
ADANIPOWER
28-Jul-2026 		231.01
-1.82% 		29,500,500
+49.41%
ALKEM
28-Jul-2026 		5,431.50
+0.39% 		28,250
+10.78%
AMBER
28-Jul-2026 		7,840.00
-1.45% 		258,500
+8.98%
AMBUJACEM
28-Jul-2026 		417.30
-3.17% 		22,209,600
+89.65%
ANGELONE
28-Jul-2026 		345.00
-3.47% 		4,152,500
+53.37%
APLAPOLLO
28-Jul-2026 		1,843.00
-1.11% 		1,310,050
+628.21%
APOLLOHOSP
28-Jul-2026 		8,537.50
-0.01% 		426,000
+13.41%
ASHOKLEY
28-Jul-2026 		151.80
-3.90% 		29,395,000
+39.35%
ASIANPAINT
28-Jul-2026 		2,677.20
+0.21% 		800,000
+29.03%
ASTRAL
28-Jul-2026 		1,522.00
-2.29% 		543,575
+2.48%
AUBANK
28-Jul-2026 		1,032.40
-1.55% 		2,347,000
+32.67%
AUROPHARMA
28-Jul-2026 		1,546.50
+2.65% 		4,723,950
+21.26%
AXISBANK
28-Jul-2026 		1,367.30
+0.04% 		13,975,625
+25.64%
BAJAJ-AUTO
28-Jul-2026 		9,710.00
-0.75% 		745,725
+53.28%
BAJAJFINSV
28-Jul-2026 		1,776.40
-1.11% 		2,914,500
+10.79%
BAJAJHLDNG
28-Jul-2026 		10,564.00
-2.35% 		20,250
+73.08%
BAJFINANCE
28-Jul-2026 		964.00
-0.66% 		6,251,250
+32.72%
BANDHANBNK
28-Jul-2026 		208.56
-0.63% 		26,694,000
+15.52%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture