Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 28-Jul-2026
Sort By
Symbol
Price Open Interest
ABCAPITAL
28-Jul-2026 		351.00
-2.35% 		27,900
+80.00%

01-Jan-1970
0.00% 		0
0%
ADANIENT
28-Jul-2026 		2,450.00
-0.62% 		21,939
+108.82%
ADANIGREEN
28-Jul-2026 		1,238.40
-1.89% 		7,800
+85.71%
ADANIPORTS
28-Jul-2026 		1,692.00
+0.68% 		50,825
+38.96%
ADANIPOWER
28-Jul-2026 		226.06
+2.10% 		99,400
+300.00%

01-Jan-1970
0.00% 		0
0%
AMBUJACEM
28-Jul-2026 		451.50
-1.85% 		22,800
+533.33%
ANGELONE
28-Jul-2026 		310.81
-1.23% 		90,000
+1,700.00%
APLAPOLLO
28-Jul-2026 		1,943.20
-3.23% 		2,450
+16.67%
APOLLOHOSP
28-Jul-2026 		7,772.00
-0.74% 		3,000
+20.00%
ASHOKLEY
28-Jul-2026 		161.51
-1.26% 		690,000
+112.31%
ASIANPAINT
28-Jul-2026 		2,459.30
-0.40% 		13,750
+511.11%
ASTRAL
28-Jul-2026 		1,475.00
-2.42% 		21,675
+121.74%

01-Jan-1970
0.00% 		0
0%

01-Jan-1970
0.00% 		0
0%
BAJAJ-AUTO
28-Jul-2026 		9,900.00
+4.68% 		3,975
+96.30%

01-Jan-1970
0.00% 		0
0%
BAJFINANCE
28-Jul-2026 		948.50
+0.57% 		95,250
+195.35%
BANDHANBNK
28-Jul-2026 		203.26
+1.27% 		147,600
+36.67%
BANKBARODA
28-Jul-2026 		268.00
-1.89% 		73,125
+150.00%

01-Jan-1970
0.00% 		0
0%
BANKNIFTY
28-Jul-2026 		55,800.00
-0.72% 		12,660
+82.68%

01-Jan-1970
0.00% 		0
0%

01-Jan-1970
0.00% 		0
0%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture