Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 28-Jul-2026
Sort By
Symbol
Price Open Interest
ZYDUSLIFE
28-Jul-2026 		921.15
+1.20% 		14,400
+6.67%
YESBANK
28-Jul-2026 		20.95
+3.05% 		9,143,400
+17.13%
WIPRO
28-Jul-2026 		187.20
-0.57% 		2,151,000
+43.98%
VOLTAS
28-Jul-2026 		1,348.00
-5.73% 		39,375
+87.50%
VEDL
28-Jul-2026 		309.00
+3.31% 		335,800
+8.55%
VBL
28-Jul-2026 		520.90
+0.90% 		40,800
+77.78%
UNITDSPR
28-Jul-2026 		1,340.00
-0.37% 		8,400
+5.00%
UNIONBANK
28-Jul-2026 		165.00
-0.20% 		283,200
+16.36%
ULTRACEMCO
28-Jul-2026 		12,114.00
+1.54% 		2,100
+7.69%
TRENT
28-Jul-2026 		4,132.00
-0.73% 		17,400
+10.48%
TMPV
28-Jul-2026 		344.00
-0.94% 		502,400
0.00%
TITAN
28-Jul-2026 		4,427.40
+0.17% 		6,300
+71.43%
TECHM
28-Jul-2026 		1,455.90
-0.55% 		17,400
+31.82%
TCS
28-Jul-2026 		2,407.00
-0.12% 		218,025
+16.47%
TATASTEEL
28-Jul-2026 		212.10
-0.39% 		283,250
+21.18%
TATAPOWER
28-Jul-2026 		447.20
0.00% 		276,950
+208.06%
TATAELXSI
28-Jul-2026 		4,115.00
+0.86% 		5,625
+28.57%
SWIGGY
28-Jul-2026 		273.45
-0.82% 		82,125
+21.62%
SUZLON
28-Jul-2026 		55.81
-0.04% 		1,917,700
+51.00%
SUNPHARMA
28-Jul-2026 		1,840.40
-0.15% 		21,350
+15.09%
SRF
28-Jul-2026 		2,584.40
-0.25% 		11,000
+111.54%
SONACOMS
28-Jul-2026 		581.00
-0.68% 		9,800
+14.29%
SIEMENS
28-Jul-2026 		3,855.80
-0.70% 		350
+100.00%
SHRIRAMFIN
28-Jul-2026 		972.35
+0.40% 		93,225
+25.56%
SBIN
28-Jul-2026 		1,061.40
-0.84% 		183,000
+22.61%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture