Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 28-Jul-2026
Sort By
Symbol
Price Open Interest
ZYDUSLIFE
28-Jul-2026 		1,117.30
+2.36% 		2,079,000
+45.47%
YESBANK
28-Jul-2026 		24.67
-2.03% 		299,026,500
+16.38%
WIPRO
28-Jul-2026 		171.30
-3.48% 		144,126,000
+19.74%
WAAREEENER
28-Jul-2026 		3,020.80
-1.34% 		2,493,050
+98.77%
VOLTAS
28-Jul-2026 		1,323.00
-2.16% 		1,829,625
+28.36%
VMM
28-Jul-2026 		118.60
-1.03% 		2,997,300
+16.82%
VEDL
28-Jul-2026 		282.75
-8.26% 		16,469,150
+264.49%
VBL
28-Jul-2026 		509.55
-1.33% 		6,642,750
+16.35%
UPL
28-Jul-2026 		597.70
-1.69% 		3,195,090
+78.64%
UNITDSPR
28-Jul-2026 		1,328.70
-0.75% 		2,253,200
+26.50%
UNIONBANK
28-Jul-2026 		175.32
-1.26% 		18,527,475
+70.00%
ULTRACEMCO
28-Jul-2026 		11,379.00
-0.87% 		202,200
+53.53%
TVSMOTOR
28-Jul-2026 		3,475.80
-0.90% 		856,450
+14.77%
TRENT
28-Jul-2026 		3,139.00
-1.02% 		3,251,925
+42.56%
TORNTPHARM
28-Jul-2026 		4,522.50
+1.20% 		534,125
+69.63%
TMPV
28-Jul-2026 		356.95
-2.03% 		29,161,600
+15.92%
TITAN
28-Jul-2026 		4,318.00
-1.71% 		1,398,950
+22.36%
TIINDIA
28-Jul-2026 		3,249.50
-2.27% 		123,400
+66.31%
TECHM
28-Jul-2026 		1,410.10
-1.99% 		3,148,800
+63.44%
TCS
28-Jul-2026 		2,046.90
-2.88% 		15,676,425
+37.04%
TATASTEEL
28-Jul-2026 		194.02
-3.05% 		61,011,500
+19.72%
TATAPOWER
28-Jul-2026 		399.60
-1.53% 		14,283,950
+19.62%
TATAELXSI
28-Jul-2026 		4,035.10
-1.27% 		777,875
+29.89%
TATACONSUM
28-Jul-2026 		1,111.70
-0.86% 		1,634,600
+20.13%
SWIGGY
28-Jul-2026 		249.50
-2.69% 		5,294,325
+69.85%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture