Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 25-Aug-2026
Sort By
Symbol
Price Open Interest
YESBANK
25-Aug-2026 		24.84
-1.97% 		36,138,200
+3.38%
WIPRO
25-Aug-2026 		170.71
-3.53% 		9,870,000
+27.47%
WAAREEENER
25-Aug-2026 		3,036.00
-1.44% 		47,600
+13.81%
VOLTAS
25-Aug-2026 		1,321.30
-2.31% 		95,250
+26.37%
VMM
25-Aug-2026 		119.49
-0.73% 		126,100
+8.33%
VEDL
25-Aug-2026 		284.45
-8.23% 		1,511,100
+112.28%
VBL
25-Aug-2026 		511.15
-1.49% 		620,925
+4.51%
UPL
25-Aug-2026 		597.00
-1.67% 		1,378,035
+49.12%
UNITDSPR
25-Aug-2026 		1,339.30
-0.40% 		34,400
+8.86%
UNIONBANK
25-Aug-2026 		176.65
-1.03% 		1,756,725
+19.58%
ULTRACEMCO
25-Aug-2026 		11,462.00
-0.79% 		10,350
+15.64%
TVSMOTOR
25-Aug-2026 		3,499.50
-0.62% 		14,000
+14.29%
TRENT
25-Aug-2026 		3,142.00
-0.91% 		113,400
+6.33%
TORNTPHARM
25-Aug-2026 		4,520.00
+1.50% 		2,000
+14.29%
TMPV
25-Aug-2026 		359.15
-1.97% 		2,459,200
+14.19%
TITAN
25-Aug-2026 		4,345.00
-1.56% 		54,250
+13.14%
TECHM
25-Aug-2026 		1,414.20
-1.79% 		128,400
+15.05%
TCS
25-Aug-2026 		2,050.00
-2.91% 		1,375,875
+21.47%
TATASTEEL
25-Aug-2026 		195.00
-3.06% 		2,609,750
+27.38%
TATAPOWER
25-Aug-2026 		401.85
-1.42% 		582,900
+13.56%
TATAELXSI
25-Aug-2026 		4,038.00
-1.23% 		45,375
+4.91%
TATACONSUM
25-Aug-2026 		1,119.80
-0.74% 		77,550
+8.46%
SWIGGY
25-Aug-2026 		251.10
-2.77% 		412,450
+16.49%
SUZLON
25-Aug-2026 		58.80
-1.98% 		8,204,200
+3.69%
SUPREMEIND
25-Aug-2026 		3,554.20
-1.55% 		7,000
+25.00%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture