Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 25-Aug-2026
Sort By
Symbol
Price Open Interest
ABB
25-Aug-2026 		7,115.00
-1.39% 		19,625
+3.97%
ABCAPITAL
25-Aug-2026 		386.60
-2.41% 		322,400
+8.33%
ADANIENSOL
25-Aug-2026 		1,518.40
-2.54% 		66,825
+13.79%
ADANIENT
25-Aug-2026 		3,000.00
-3.24% 		91,155
+28.26%
ADANIGREEN
25-Aug-2026 		1,526.00
-2.78% 		99,600
+15.28%
ADANIPORTS
25-Aug-2026 		1,803.60
-2.66% 		378,100
+15.36%
ADANIPOWER
25-Aug-2026 		232.92
-1.37% 		1,498,100
+7.11%
ALKEM
25-Aug-2026 		5,475.50
+1.02% 		3,125
+4.17%
AMBER
25-Aug-2026 		7,805.00
-2.25% 		4,200
+23.53%
AMBUJACEM
25-Aug-2026 		419.80
-3.05% 		548,400
+9.07%
ANGELONE
25-Aug-2026 		346.15
-3.42% 		375,000
+16.28%
APLAPOLLO
25-Aug-2026 		1,859.40
-0.67% 		28,000
+11.11%
ASHOKLEY
25-Aug-2026 		152.77
-3.88% 		4,110,000
+17.60%
ASIANPAINT
25-Aug-2026 		2,690.00
+0.12% 		57,500
+22.34%
ASTRAL
25-Aug-2026 		1,523.00
-2.08% 		33,150
+13.04%
AUBANK
25-Aug-2026 		1,037.45
-1.72% 		319,000
+24.12%
AUROPHARMA
25-Aug-2026 		1,549.00
+2.72% 		28,600
+40.54%
AXISBANK
25-Aug-2026 		1,374.60
-0.10% 		585,625
+18.61%
BAJAJ-AUTO
25-Aug-2026 		9,735.00
-0.58% 		24,750
+19.57%
BAJAJFINSV
25-Aug-2026 		1,782.90
-1.27% 		72,900
+21.50%
BAJFINANCE
25-Aug-2026 		969.40
-0.60% 		345,000
+2.45%
BANDHANBNK
25-Aug-2026 		208.49
-0.40% 		5,439,600
+5.74%
BANKBARODA
25-Aug-2026 		280.85
-2.90% 		1,608,750
+20.09%
BANKINDIA
25-Aug-2026 		146.35
-0.96% 		728,000
+2.19%
BANKNIFTY
25-Aug-2026 		57,860.80
-1.33% 		129,210
+16.25%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture