Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : All Expiries
Sort By
Symbol
Price Open Interest
360ONE
26-May-2026 		1,072.60
+3.21% 		4,129,000
+3.06%
360ONE
28-Jul-2026 		1,080.10
+5.89% 		1,000
+100.00%
ABB
28-Jul-2026 		7,250.00
-0.75% 		2,625
+950.00%
ABB
30-Jun-2026 		7,301.50
+0.39% 		37,250
+14.62%
ABCAPITAL
30-Jun-2026 		354.05
+1.13% 		812,200
+16.96%
ABCAPITAL
28-Jul-2026 		355.00
+1.14% 		34,100
+22.22%
ABCAPITAL
26-May-2026 		352.95
+1.55% 		44,193,600
+1.16%
ADANIENSOL
26-May-2026 		1,405.00
+4.02% 		19,351,575
+5.67%
ADANIENSOL
30-Jun-2026 		1,414.00
+4.02% 		157,950
+5.41%
ADANIENT
26-May-2026 		2,482.70
+2.51% 		19,236,795
+0.43%
ADANIENT
28-Jul-2026 		2,511.00
+2.62% 		22,557
+2.82%
ADANIENT
30-Jun-2026 		2,496.00
+2.51% 		399,537
+6.68%
ADANIGREEN
26-May-2026 		1,296.90
+5.00% 		20,903,400
+5.00%
ADANIGREEN
28-Jul-2026 		1,313.10
+6.03% 		20,400
+161.54%
ADANIGREEN
30-Jun-2026 		1,304.00
+4.91% 		247,200
+13.19%
ADANIPORTS
26-May-2026 		1,748.00
+5.12% 		21,224,900
+6.38%
ADANIPORTS
28-Jul-2026 		1,757.30
+4.75% 		56,525
+11.21%
ADANIPORTS
30-Jun-2026 		1,750.10
+4.77% 		938,125
+21.24%
ADANIPOWER
26-May-2026 		228.95
+2.49% 		74,081,400
+0.98%
ADANIPOWER
30-Jun-2026 		229.07
+2.01% 		2,424,650
+22.40%
ADANIPOWER
28-Jul-2026 		230.89
+2.54% 		205,900
+107.14%
ALKEM
30-Jun-2026 		5,384.50
-0.52% 		6,750
+116.00%
ALKEM
26-May-2026 		5,363.00
-0.57% 		1,051,375
+0.43%
AMBER
30-Jun-2026 		8,011.00
+1.02% 		18,400
+1.10%
AMBER
26-May-2026 		8,076.00
+1.00% 		1,191,200
+2.29%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture