Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 30-Jun-2026
Sort By
Symbol
Price Open Interest
BHARATFORG
30-Jun-2026 		2,128.10
+1.45% 		8,007,000
+3.26%
COCHINSHIP
30-Jun-2026 		1,454.00
-0.78% 		4,742,800
+2.89%
FORCEMOT
30-Jun-2026 		17,936.00
-3.18% 		243,275
+2.02%
IRFC
30-Jun-2026 		97.33
-3.59% 		66,376,500
+4.06%
LTF
30-Jun-2026 		286.05
-0.90% 		48,636,000
+0.55%
MOTHERSON
30-Jun-2026 		142.99
-1.64% 		152,624,550
+0.31%
MPHASIS
30-Jun-2026 		2,251.30
-1.29% 		5,135,350
+1.63%
MUTHOOTFIN
30-Jun-2026 		3,107.80
-2.83% 		4,483,325
+2.18%
NAUKRI
30-Jun-2026 		1,013.00
+2.72% 		15,185,625
+0.73%
NUVAMA
30-Jun-2026 		1,711.30
-1.42% 		2,087,500
+1.41%
SONACOMS
30-Jun-2026 		614.30
-0.81% 		15,944,600
+0.08%
VEDL
30-Jun-2026 		280.85
-8.37% 		53,010,400
+16.17%
WAAREEENER
30-Jun-2026 		3,010.00
-1.20% 		5,502,175
+1.91%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture