Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 30-Jun-2026
Sort By
Symbol
Price Open Interest
360ONE
30-Jun-2026 		1,044.95
-0.48% 		39,000
+6.85%

01-Jan-1970
0.00% 		0
0%
ADANIENT
30-Jun-2026 		2,441.00
-0.05% 		374,508
+5.94%
ADANIPORTS
30-Jun-2026 		1,685.90
+1.06% 		773,775
+4.83%
ADANIPOWER
30-Jun-2026 		225.00
+2.38% 		1,980,900
+36.43%
ALKEM
30-Jun-2026 		5,422.00
+0.91% 		3,125
+25.00%

01-Jan-1970
0.00% 		0
0%
AMBUJACEM
30-Jun-2026 		448.80
-1.90% 		1,064,700
+7.19%
APLAPOLLO
30-Jun-2026 		1,933.30
-2.85% 		513,450
+0.41%
APOLLOHOSP
30-Jun-2026 		7,716.50
-0.98% 		165,750
+2.63%
ASHOKLEY
30-Jun-2026 		162.20
-1.06% 		6,895,000
+12.39%
ASIANPAINT
30-Jun-2026 		2,457.70
+0.22% 		1,105,000
+0.96%
ASTRAL
30-Jun-2026 		1,507.20
-1.46% 		305,150
+13.97%

01-Jan-1970
0.00% 		0
0%
AUROPHARMA
30-Jun-2026 		1,402.90
-0.77% 		35,750
+3.17%

01-Jan-1970
0.00% 		0
0%
BAJAJ-AUTO
30-Jun-2026 		9,983.50
+5.17% 		98,175
+64.65%

01-Jan-1970
0.00% 		0
0%

01-Jan-1970
0.00% 		0
0%
BAJFINANCE
30-Jun-2026 		945.50
+1.02% 		10,461,750
+1.42%
BANDHANBNK
30-Jun-2026 		203.00
+1.31% 		1,879,200
+2.96%
BANKBARODA
30-Jun-2026 		267.14
-1.58% 		8,742,825
+8.61%

01-Jan-1970
0.00% 		0
0%
BANKNIFTY
30-Jun-2026 		55,462.60
-0.70% 		214,110
+14.10%

01-Jan-1970
0.00% 		0
0%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture