Get App
Hi
My Portfolio
My Watchlist
My Messages
Saved Videos
Sign out
Sign in
Register
Select Language
English
हिंदी
गुजराती
Home
News
Markets
Earnings
Portfolio
Watchlist
Forum
Indian Indices
Global Indices
FII & DII Activity
MoneySavers
Live TV & Shows
Tax Filing
Videos
Saved Videos
Commodities
Currencies
Mutual Funds
Personal Finance
NPS
Property
Cryptocurrency
Specials
Pharma Industry Conclave
Unlocking opportunities in Metal and Mining
Advanced Technical Charts
Subscriptions
Game Changers
Sudarshan Sukhani
C. K. Narayan
T Gnanasekar
Ambareesh Baliga
Mecklai Financial
Mitessh Thakkar
Investment Watch
Power Your Trade
Stocks
Stocks
Funds
Commodity
Futures
News
Videos
Stocks
Funds
Futures
Commodity
Videos
SENSEX
28121.89
46.34
(
0.17
%)
NIFTY
8513.80
19.65
(
0.23
%)
Markets
Home
Market Action
Market Outlook
Market Movers
F&O Action
Earnings
Stock Advice
Broker Recommendations
BSE Announcements
IPO Corner
Corporate Action
Top Gainers
Top Losers
Active by Value
Active Calls
Active Puts
Increase in OI
Decrease in OI
Increase in OI and Increase in Price
Increase in OI and Decrease in Price
Expiry : 30-Jun-2026
All Expiries
26 May 2026
30 Jun 2026
28 Jul 2026
Sort By
Commodity/Symbol
%Change(Price)
Open Interest
%Change(OI)
Future added successfully.
X
Future already exists in your watchlist.
X
Symbol
Symbol
Name
Price
Open Interest
Vodafone Idea
30-Jun-2026
IDEA
30-Jun-2026
10.70
+3.58%
165,393,150
+21.47%
HDFC Bank
30-Jun-2026
HDFCBANK
30-Jun-2026
779.15
+1.39%
78,341,450
+0.52%
Yes Bank
30-Jun-2026
YESBANK
30-Jun-2026
20.37
+0.89%
67,891,300
+4.10%
IDFC First Bank
30-Jun-2026
IDFCFIRSTB
30-Jun-2026
71.28
+1.12%
41,088,250
+1.84%
Kotak Mahindra
30-Jun-2026
KOTAKBANK
30-Jun-2026
378.45
-2.40%
39,304,000
+2.48%
ICICI Bank
30-Jun-2026
ICICIBANK
30-Jun-2026
1,292.00
+1.06%
25,579,400
+0.81%
Wipro
30-Jun-2026
WIPRO
30-Jun-2026
191.80
+0.49%
25,575,000
+1.95%
Canara Bank
30-Jun-2026
CANBK
30-Jun-2026
138.70
+1.79%
21,006,000
+1.67%
SBI
30-Jun-2026
SBIN
30-Jun-2026
1,078.10
+1.20%
19,815,000
+0.97%
ITC
30-Jun-2026
ITC
30-Jun-2026
319.40
+0.46%
19,480,000
+1.26%
Jio Financial
30-Jun-2026
JIOFIN
30-Jun-2026
252.34
+1.40%
18,941,000
+0.60%
PNB
30-Jun-2026
PNB
30-Jun-2026
112.01
+1.36%
18,488,000
+2.53%
Reliance
30-Jun-2026
RELIANCE
30-Jun-2026
1,452.90
+0.62%
18,335,000
+0.34%
ONGC
30-Jun-2026
ONGC
30-Jun-2026
297.75
-1.68%
18,040,500
+0.07%
Eternal
30-Jun-2026
ETERNAL
30-Jun-2026
251.40
+0.66%
16,206,275
+0.66%
Bharat Elec
30-Jun-2026
BEL
30-Jun-2026
441.00
+1.01%
13,302,375
+0.85%
Power Grid Corp
30-Jun-2026
POWERGRID
30-Jun-2026
322.60
+0.40%
11,732,500
+0.08%
MOTHERSON
30-Jun-2026
MOTHERSON
30-Jun-2026
123.98
+0.98%
10,270,500
+0.85%
NTPC
30-Jun-2026
NTPC
30-Jun-2026
405.60
+0.57%
9,409,500
+0.18%
Bharti Airtel
30-Jun-2026
BHARTIARTL
30-Jun-2026
1,896.70
-0.60%
9,359,400
+0.73%
Bank of Baroda
30-Jun-2026
BANKBARODA
30-Jun-2026
273.80
+2.67%
8,941,725
+2.28%
NMDC
30-Jun-2026
NMDC
30-Jun-2026
91.09
-0.33%
8,174,250
+1.85%
IOC
30-Jun-2026
IOC
30-Jun-2026
144.90
+0.60%
8,146,125
+0.24%
Ashok Leyland
30-Jun-2026
ASHOKLEY
30-Jun-2026
162.47
+0.37%
7,255,000
+5.22%
Axis Bank
30-Jun-2026
AXISBANK
30-Jun-2026
1,298.20
+1.13%
7,068,125
+1.86%
46.34 (0.17%) 19.65 (0.23%)
