Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 25-Aug-2026
Sort By
Symbol
Price Open Interest
IDEA
25-Aug-2026 		14.67
-2.52% 		91,773,900
+5.59%
YESBANK
25-Aug-2026 		24.84
-1.97% 		36,138,200
+3.38%
WIPRO
25-Aug-2026 		170.71
-3.53% 		9,870,000
+27.47%
IDFCFIRSTB
25-Aug-2026 		79.35
-2.47% 		8,848,350
+12.37%
SUZLON
25-Aug-2026 		58.80
-1.98% 		8,204,200
+3.69%
BHARTIARTL
25-Aug-2026 		1,896.80
-0.86% 		7,635,150
+4.01%
HDFCBANK
25-Aug-2026 		782.80
-1.62% 		6,414,200
+12.65%
DLF
25-Aug-2026 		614.80
-2.06% 		5,956,500
+73.73%
PNB
25-Aug-2026 		108.70
-2.10% 		5,464,000
+23.51%
BANDHANBNK
25-Aug-2026 		208.49
-0.40% 		5,439,600
+5.74%
CANBK
25-Aug-2026 		131.74
-3.47% 		4,569,750
+34.86%
ASHOKLEY
25-Aug-2026 		152.77
-3.88% 		4,110,000
+17.60%
NMDC
25-Aug-2026 		86.08
-3.12% 		4,104,000
+25.88%
ITC
25-Aug-2026 		293.65
-0.36% 		3,648,375
+5.49%
JIOFIN
25-Aug-2026 		239.79
-2.45% 		3,517,950
+16.14%
ICICIBANK
25-Aug-2026 		1,341.10
-1.22% 		3,451,000
+134.65%
RELIANCE
25-Aug-2026 		1,320.90
-1.54% 		3,118,000
+19.67%
IREDA
25-Aug-2026 		123.83
-3.66% 		3,027,225
+7.21%
IRFC
25-Aug-2026 		96.40
-3.90% 		2,848,125
+16.41%
INFY
25-Aug-2026 		1,025.50
-3.44% 		2,760,000
+34.35%
TATASTEEL
25-Aug-2026 		195.00
-3.06% 		2,609,750
+27.38%
TMPV
25-Aug-2026 		359.15
-1.97% 		2,459,200
+14.19%
INOXWIND
25-Aug-2026 		91.36
-3.08% 		2,457,600
+3.78%
ETERNAL
25-Aug-2026 		261.90
-1.98% 		2,218,875
+8.93%
RVNL
25-Aug-2026 		239.74
-2.65% 		2,094,400
+8.26%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture