Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 30-Jun-2026
Sort By
Symbol
Price Open Interest
NIFTYNXT50
30-Jun-2026 		70,513.60
-0.73% 		675
+68.75%

01-Jan-1970
0.00% 		0
0%

01-Jan-1970
0.00% 		0
0%
ALKEM
30-Jun-2026 		5,422.00
+0.91% 		3,125
+25.00%
PAGEIND
30-Jun-2026 		36,990.00
+0.22% 		3,255
+2.36%
SHREECEM
30-Jun-2026 		23,855.00
-1.24% 		4,550
+28.17%
POWERINDIA
30-Jun-2026 		33,765.00
+1.89% 		9,775
+8.01%
FORCEMOT
30-Jun-2026 		19,302.00
-6.89% 		10,050
+114.97%
KEI
30-Jun-2026 		4,849.50
-1.44% 		13,825
+9.72%
TIINDIA
30-Jun-2026 		2,982.70
-0.31% 		16,800
+2.44%

01-Jan-1970
0.00% 		0
0%

01-Jan-1970
0.00% 		0
0%
DALBHARAT
30-Jun-2026 		1,925.00
-1.85% 		22,100
+11.48%
MANKIND
30-Jun-2026 		2,260.20
-0.47% 		24,300
+6.93%
POLYCAB
30-Jun-2026 		8,130.50
-0.48% 		24,750
+7.03%
MFSL
30-Jun-2026 		1,606.60
-1.11% 		26,800
+1.52%

01-Jan-1970
0.00% 		0
0%

01-Jan-1970
0.00% 		0
0%
DMART
30-Jun-2026 		4,629.00
+0.38% 		33,300
+1.37%
AUROPHARMA
30-Jun-2026 		1,402.90
-0.77% 		35,750
+3.17%
360ONE
30-Jun-2026 		1,044.95
-0.48% 		39,000
+6.85%
SIEMENS
30-Jun-2026 		3,830.00
+1.38% 		43,925
+8.19%

01-Jan-1970
0.00% 		0
0%

01-Jan-1970
0.00% 		0
0%
PIIND
30-Jun-2026 		3,052.50
-1.02% 		48,650
+4.12%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture