Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 30-Jun-2026
Sort By
Symbol
Price Open Interest
ZYDUSLIFE
30-Jun-2026 		946.90
+0.73% 		469,800
+12.50%
YESBANK
30-Jun-2026 		22.39
+0.45% 		131,335,300
+9.72%
WIPRO
30-Jun-2026 		177.80
-1.24% 		50,085,000
+17.13%
WAAREEENER
30-Jun-2026 		3,113.00
-1.32% 		522,025
+1.60%
VOLTAS
30-Jun-2026 		1,247.20
+0.20% 		925,500
+20.39%
VMM
30-Jun-2026 		120.60
+0.04% 		460,750
+2.15%
VBL
30-Jun-2026 		495.55
+0.47% 		1,325,250
+6.41%
UPL
30-Jun-2026 		637.65
+0.95% 		689,695
+7.38%
UNOMINDA
30-Jun-2026 		1,130.30
-1.55% 		58,850
+17.58%
UNIONBANK
30-Jun-2026 		163.52
+0.25% 		9,035,850
+11.52%
ULTRACEMCO
30-Jun-2026 		11,699.00
+0.59% 		497,400
+2.34%
TVSMOTOR
30-Jun-2026 		3,560.00
-0.64% 		420,875
+5.25%
TRENT
30-Jun-2026 		4,073.20
+0.92% 		479,500
+17.27%
TORNTPHARM
30-Jun-2026 		4,282.50
-2.10% 		23,500
+22.08%
TMPV
30-Jun-2026 		339.30
+0.38% 		6,094,400
+12.34%
TITAN
30-Jun-2026 		4,109.90
+0.39% 		1,140,300
+3.08%
TIINDIA
30-Jun-2026 		2,976.80
+0.24% 		45,400
+8.10%
TECHM
30-Jun-2026 		1,381.70
-0.83% 		957,000
+19.83%
TCS
30-Jun-2026 		2,234.20
-1.46% 		4,569,600
+16.69%
TATASTEEL
30-Jun-2026 		219.25
+3.90% 		15,895,000
+2.52%
TATAPOWER
30-Jun-2026 		406.65
-3.36% 		3,929,500
+70.76%
TATAELXSI
30-Jun-2026 		3,928.60
-1.18% 		373,000
+36.48%
TATACONSUM
30-Jun-2026 		1,240.60
-1.20% 		1,607,100
+0.79%
SWIGGY
30-Jun-2026 		254.85
-0.62% 		1,987,700
+11.77%
SUZLON
30-Jun-2026 		53.53
+3.24% 		34,764,300
+9.21%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture