Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 26-May-2026
Sort By
Symbol
Price Open Interest
ZYDUSLIFE
26-May-2026 		906.50
+0.99% 		9,375,300
+0.10%
WIPRO
26-May-2026 		196.09
-0.34% 		270,462,000
+1.53%
VMM
26-May-2026 		126.16
+2.54% 		27,732,300
+2.34%
VEDL
26-May-2026 		295.90
+8.31% 		20,961,050
+51.39%
VBL
26-May-2026 		509.95
-1.33% 		47,566,125
+0.33%
UNITDSPR
26-May-2026 		1,329.60
-0.30% 		10,821,200
+3.47%
UNIONBANK
26-May-2026 		164.85
-1.27% 		135,568,725
+2.81%
TVSMOTOR
26-May-2026 		3,510.60
-0.11% 		8,353,800
+1.12%
TRENT
26-May-2026 		4,177.00
+0.25% 		6,753,700
+0.07%
TORNTPHARM
26-May-2026 		4,284.20
+1.92% 		2,624,000
+0.15%
TMPV
26-May-2026 		345.20
+0.60% 		63,520,800
+1.19%
TIINDIA
26-May-2026 		2,920.60
-1.51% 		2,408,400
+0.02%
TECHM
26-May-2026 		1,464.50
-0.70% 		19,092,000
+1.35%
TCS
26-May-2026 		2,419.00
-0.89% 		35,011,900
+0.04%
TATAPOWER
26-May-2026 		443.70
-0.75% 		49,025,950
+1.72%
TATAELXSI
26-May-2026 		4,179.00
+0.71% 		2,230,400
+1.35%
SWIGGY
26-May-2026 		278.50
+2.77% 		40,653,600
+0.20%
SUZLON
26-May-2026 		55.16
-1.13% 		262,654,575
+3.16%
SRF
26-May-2026 		2,570.90
+1.46% 		3,462,200
+0.81%
SONACOMS
26-May-2026 		576.00
-5.46% 		16,027,900
+10.29%
SIEMENS
26-May-2026 		3,835.20
+0.35% 		3,005,100
+4.17%
SHRIRAMFIN
26-May-2026 		962.30
+2.38% 		38,591,850
+2.32%
SHREECEM
26-May-2026 		24,675.00
+2.68% 		399,725
+2.84%
SBIN
26-May-2026 		1,059.80
-0.40% 		73,549,500
+4.50%
SBICARD
26-May-2026 		648.35
+0.54% 		23,351,200
+0.58%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture