Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 26-May-2026
Sort By
Symbol
Price Open Interest
IDEA
26-May-2026 		10.61
+3.41% 		6,572,841,000
+2.91%
IDFCFIRSTB
26-May-2026 		70.14
+0.11% 		364,507,500
+1.42%
NMDC
26-May-2026 		89.59
-1.43% 		312,477,750
+0.53%
WIPRO
26-May-2026 		196.09
-0.34% 		270,462,000
+1.53%
SUZLON
26-May-2026 		55.16
-1.13% 		262,654,575
+3.16%
PNB
26-May-2026 		109.27
-0.42% 		255,448,000
+0.97%
CANBK
26-May-2026 		135.30
-0.11% 		197,687,250
+1.34%
SAIL
26-May-2026 		187.50
+0.90% 		190,942,200
+3.22%
ETERNAL
26-May-2026 		253.26
+1.93% 		190,287,325
+0.36%
ITC
26-May-2026 		312.80
-0.93% 		154,499,200
+0.30%
UNIONBANK
26-May-2026 		164.85
-1.27% 		135,568,725
+2.81%
BHEL
26-May-2026 		381.20
+7.53% 		133,481,250
+11.45%
ASHOKLEY
26-May-2026 		160.65
-1.11% 		128,615,000
+1.40%
GMRAIRPORT
26-May-2026 		99.15
+2.26% 		126,986,850
+0.08%
MOTHERSON
26-May-2026 		121.00
-0.75% 		123,338,250
+0.40%
ICICIBANK
26-May-2026 		1,279.00
+0.65% 		112,054,600
+2.92%
BANKBARODA
26-May-2026 		267.00
+0.72% 		104,533,650
+0.58%
IOC
26-May-2026 		143.54
+0.29% 		104,417,625
+1.14%
NTPC
26-May-2026 		402.30
+0.45% 		101,590,500
+0.37%
BEL
26-May-2026 		434.50
+0.13% 		101,176,425
+1.08%
NHPC
26-May-2026 		82.74
+0.38% 		95,481,600
+0.87%
BANDHANBNK
26-May-2026 		207.91
+3.49% 		93,474,000
+1.66%
INFY
26-May-2026 		1,173.00
-1.21% 		78,118,800
+0.59%
INDUSTOWER
26-May-2026 		402.00
-2.47% 		77,016,800
+5.17%
FEDERALBNK
26-May-2026 		290.75
+1.03% 		76,357,500
+2.65%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture