Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 26-May-2026
Sort By
Symbol
Price Open Interest
ABCAPITAL
26-May-2026 		347.55
-0.83% 		43,688,300
+1.58%
ADANIENT
26-May-2026 		2,425.00
-0.23% 		19,154,601
+0.17%
ADANIPORTS
26-May-2026 		1,684.60
+1.10% 		19,952,850
+2.64%
ADANIPOWER
26-May-2026 		223.82
+1.74% 		73,360,750
+11.10%

01-Jan-1970
0.00% 		0
0%
AMBUJACEM
26-May-2026 		446.55
-2.07% 		61,475,400
+0.95%
APLAPOLLO
26-May-2026 		1,916.00
-3.15% 		4,656,050
+5.35%
ASIANPAINT
26-May-2026 		2,458.50
-0.06% 		12,788,500
+0.26%

01-Jan-1970
0.00% 		0
0%

01-Jan-1970
0.00% 		0
0%

01-Jan-1970
0.00% 		0
0%
BANDHANBNK
26-May-2026 		201.85
+1.46% 		91,947,600
+1.53%
BANKBARODA
26-May-2026 		265.65
-1.27% 		103,928,175
+3.59%

01-Jan-1970
0.00% 		0
0%
BANKNIFTY
26-May-2026 		55,300.00
-0.56% 		2,006,640
+4.36%

01-Jan-1970
0.00% 		0
0%
BHEL
26-May-2026 		354.50
+2.29% 		119,763,000
+4.30%
BLUESTARCO
26-May-2026 		1,766.50
-3.00% 		2,899,325
+7.87%

01-Jan-1970
0.00% 		0
0%

01-Jan-1970
0.00% 		0
0%
CAMS
26-May-2026 		728.95
-4.19% 		7,053,000
+12.22%
CANBK
26-May-2026 		135.55
-1.42% 		195,075,000
+3.10%
CDSL
26-May-2026 		1,270.90
-2.16% 		10,450,950
+2.96%

01-Jan-1970
0.00% 		0
0%
CHOLAFIN
26-May-2026 		1,578.40
+1.26% 		18,895,625
+9.17%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture