Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 26-May-2026
Sort By
Symbol
Price Open Interest
NIFTYNXT50
26-May-2026 		70,120.00
-0.83% 		18,100
+2.99%
FINNIFTY
26-May-2026 		25,860.00
-0.55% 		25,920
+4.35%

01-Jan-1970
0.00% 		0
0%

01-Jan-1970
0.00% 		0
0%
FORCEMOT
26-May-2026 		19,618.00
-6.04% 		276,575
+13.48%
POWERINDIA
26-May-2026 		33,780.00
+2.15% 		386,975
+0.51%
SHREECEM
26-May-2026 		24,050.00
-1.09% 		388,675
+2.96%

01-Jan-1970
0.00% 		0
0%
GODFRYPHLP
26-May-2026 		2,260.20
-1.09% 		1,527,900
+4.69%
KEI
26-May-2026 		4,878.00
-1.64% 		1,623,825
+3.61%
POLYCAB
26-May-2026 		8,143.00
-0.49% 		1,819,500
+3.16%
BANKNIFTY
26-May-2026 		55,300.00
-0.56% 		2,006,640
+4.36%

01-Jan-1970
0.00% 		0
0%
SUPREMEIND
26-May-2026 		3,626.80
-1.58% 		2,181,200
+0.56%

01-Jan-1970
0.00% 		0
0%
DALBHARAT
26-May-2026 		1,915.70
-2.06% 		2,307,825
+3.41%
TIINDIA
26-May-2026 		2,964.30
-0.51% 		2,407,800
+0.47%
COCHINSHIP
26-May-2026 		1,749.80
-1.85% 		2,416,400
+5.32%
PIIND
26-May-2026 		3,082.00
-0.61% 		2,662,625
+0.09%
MOTILALOFS
26-May-2026 		812.45
+3.60% 		2,685,375
+2.15%
DIXON
26-May-2026 		11,272.00
-0.83% 		2,815,350
+3.08%
BLUESTARCO
26-May-2026 		1,766.50
-3.00% 		2,899,325
+7.87%
DMART
26-May-2026 		4,628.10
+0.21% 		3,320,850
+0.70%
SRF
26-May-2026 		2,541.20
-0.47% 		3,434,400
+2.36%
MANKIND
26-May-2026 		2,246.30
-0.97% 		3,458,700
+0.76%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture