Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 30-Jun-2026
Sort By
Symbol
Price Open Interest
ZYDUSLIFE
30-Jun-2026 		950.00
+2.84% 		305,100
+14.53%
YESBANK
30-Jun-2026 		22.30
+7.52% 		97,032,000
+6.74%
WIPRO
30-Jun-2026 		191.60
+0.97% 		28,575,000
+1.09%
WAAREEENER
30-Jun-2026 		3,264.80
+1.42% 		492,275
+208.44%
VOLTAS
30-Jun-2026 		1,371.10
+0.63% 		364,500
+12.37%
VMM
30-Jun-2026 		125.95
+0.02% 		460,750
+11.76%
VEDL
30-Jun-2026 		319.80
+4.14% 		1,113,200
+15.79%
UNIONBANK
30-Jun-2026 		170.38
+3.45% 		6,265,800
+5.20%
ULTRACEMCO
30-Jun-2026 		12,250.00
+1.55% 		458,550
+0.02%
TRENT
30-Jun-2026 		4,314.10
+4.61% 		327,600
+1.58%
TORNTPHARM
30-Jun-2026 		4,375.50
+1.89% 		8,750
+37.25%
TECHM
30-Jun-2026 		1,467.90
+0.93% 		504,000
+4.87%
TCS
30-Jun-2026 		2,411.00
+0.21% 		2,880,325
+13.23%
TATASTEEL
30-Jun-2026 		215.21
+1.99% 		14,269,750
+2.19%
TATAPOWER
30-Jun-2026 		445.85
+0.17% 		1,371,700
+9.74%
TATAELXSI
30-Jun-2026 		4,221.30
+2.32% 		198,500
+1.74%
TATACONSUM
30-Jun-2026 		1,160.40
+0.20% 		975,150
+1.14%
SUPREMEIND
30-Jun-2026 		3,723.20
+2.18% 		35,350
+8.02%
SUNPHARMA
30-Jun-2026 		1,867.90
+1.63% 		3,709,650
+1.47%
SRF
30-Jun-2026 		2,755.00
+7.75% 		67,200
+25.84%
SONACOMS
30-Jun-2026 		588.55
+1.22% 		214,375
+10.76%
SHRIRAMFIN
30-Jun-2026 		1,018.00
+4.47% 		5,899,575
+1.50%
SHREECEM
30-Jun-2026 		24,750.00
+1.83% 		9,725
+19.33%
SBIN
30-Jun-2026 		1,096.00
+3.79% 		21,511,500
+2.05%
SBILIFE
30-Jun-2026 		1,885.00
+2.51% 		1,330,875
+1.08%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture