Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : All Expiries
Sort By
Symbol
Price Open Interest
ZYDUSLIFE
30-Jun-2026 		948.00
+2.63% 		282,600
+6.08%
YESBANK
28-Jul-2026 		22.00
+5.57% 		9,485,500
+4.45%
YESBANK
30-Jun-2026 		21.88
+5.50% 		91,962,700
+1.16%
WIPRO
30-Jun-2026 		190.43
+0.35% 		28,758,000
+1.74%
WIPRO
28-Jul-2026 		187.85
+0.45% 		2,376,000
+10.46%
WIPRO
26-May-2026 		196.58
+0.23% 		272,946,000
+0.92%
WAAREEENER
30-Jun-2026 		3,230.80
+0.37% 		163,450
+2.41%
WAAREEENER
28-Jul-2026 		3,246.80
+0.66% 		14,000
+6.67%
VEDL
30-Jun-2026 		314.45
+2.39% 		1,041,900
+8.37%
VEDL
28-Jul-2026 		315.90
+2.42% 		431,250
+39.41%
VEDL
26-May-2026 		312.35
+2.34% 		24,411,050
+16.46%
UPL
30-Jun-2026 		655.00
+0.69% 		326,555
+2.12%
UNOMINDA
26-May-2026 		1,105.60
+1.18% 		4,523,750
+5.30%
UNOMINDA
30-Jun-2026 		1,104.50
+0.38% 		42,900
+59.18%
UNIONBANK
28-Jul-2026 		168.00
+1.82% 		358,425
+24.62%
UNIONBANK
26-May-2026 		167.03
+1.56% 		133,931,475
-1.21%
ULTRACEMCO
30-Jun-2026 		12,089.00
+0.22% 		458,800
+0.08%
ULTRACEMCO
26-May-2026 		12,003.00
+0.13% 		2,329,400
-1.34%
ULTRACEMCO
28-Jul-2026 		12,152.00
+0.31% 		2,250
+4.65%
TVSMOTOR
30-Jun-2026 		3,596.70
+0.84% 		389,725
+1.74%
TVSMOTOR
26-May-2026 		3,568.30
+0.71% 		8,423,450
+0.83%
TRENT
26-May-2026 		4,250.20
+2.57% 		6,780,500
+0.29%
TRENT
30-Jun-2026 		4,231.10
+2.60% 		324,900
+0.74%
TORNTPHARM
30-Jun-2026 		4,344.80
+1.17% 		7,125
+11.76%
TORNTPHARM
26-May-2026 		4,364.20
+1.69% 		2,600,875
+0.56%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture