Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : All Expiries
Sort By
Symbol
Price Open Interest
IDEA
26-May-2026 		10.61
+3.41% 		6,572,841,000
+2.91%
IDFCFIRSTB
26-May-2026 		70.14
+0.11% 		364,507,500
+1.42%
SAIL
26-May-2026 		187.50
+0.90% 		190,942,200
+3.22%
ETERNAL
26-May-2026 		253.26
+1.93% 		190,287,325
+0.36%
IDEA
30-Jun-2026 		10.68
+3.39% 		174,756,375
+28.35%
BHEL
26-May-2026 		381.20
+7.53% 		133,481,250
+11.45%
GMRAIRPORT
26-May-2026 		99.15
+2.26% 		126,986,850
+0.08%
ICICIBANK
26-May-2026 		1,279.00
+0.65% 		112,054,600
+2.92%
BANKBARODA
26-May-2026 		267.00
+0.72% 		104,533,650
+0.58%
IOC
26-May-2026 		143.54
+0.29% 		104,417,625
+1.14%
NTPC
26-May-2026 		402.30
+0.45% 		101,590,500
+0.37%
BEL
26-May-2026 		434.50
+0.13% 		101,176,425
+1.08%
NHPC
26-May-2026 		82.74
+0.38% 		95,481,600
+0.87%
BANDHANBNK
26-May-2026 		207.91
+3.49% 		93,474,000
+1.66%
HDFCBANK
30-Jun-2026 		774.45
+0.78% 		80,032,150
+2.69%
FEDERALBNK
26-May-2026 		290.75
+1.03% 		76,357,500
+2.65%
YESBANK
30-Jun-2026 		20.21
+0.10% 		74,982,100
+14.97%
ADANIPOWER
26-May-2026 		228.95
+2.49% 		74,081,400
+0.98%
NBCC
26-May-2026 		93.43
+1.31% 		72,143,500
+0.63%
GAIL
26-May-2026 		165.88
+1.25% 		69,542,550
+0.09%
POWERGRID
26-May-2026 		320.15
+0.31% 		68,603,300
+0.58%
TMPV
26-May-2026 		345.20
+0.60% 		63,520,800
+1.19%
RECLTD
26-May-2026 		355.80
+0.13% 		62,515,600
+0.55%
AXISBANK
26-May-2026 		1,282.60
+0.53% 		58,879,375
+2.39%
MANAPPURAM
26-May-2026 		308.80
+4.39% 		52,521,000
+1.59%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture