Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 26-May-2026
Sort By
Symbol
Price Open Interest
IDEA
26-May-2026 		10.87
+2.84% 		6,597,571,350
+0.38%
YESBANK
26-May-2026 		20.72
+3.24% 		1,205,467,100
+5.16%
WIPRO
26-May-2026 		196.34
+0.22% 		272,286,000
+0.67%
SUZLON
26-May-2026 		55.17
+0.20% 		265,154,500
+0.95%
SAIL
26-May-2026 		188.82
+0.74% 		194,114,700
+1.66%
MOTHERSON
26-May-2026 		121.08
+0.24% 		125,047,950
+1.39%
IOC
26-May-2026 		143.30
+0.15% 		104,773,500
+0.34%
BEL
26-May-2026 		438.80
+0.70% 		102,366,300
+1.18%
NHPC
26-May-2026 		82.71
+0.04% 		96,659,200
+1.23%
INDUSTOWER
26-May-2026 		405.20
+0.66% 		79,279,500
+2.94%
FEDERALBNK
26-May-2026 		292.65
+0.65% 		76,775,000
+0.55%
ADANIPOWER
26-May-2026 		230.55
+1.11% 		75,515,600
+1.94%
IEX
26-May-2026 		126.46
+0.59% 		68,846,250
+1.04%
RBLBANK
26-May-2026 		333.00
+0.21% 		65,417,700
+0.38%
RECLTD
26-May-2026 		359.00
+0.96% 		63,156,800
+1.03%
PFC
26-May-2026 		458.60
+1.98% 		56,149,600
+1.41%
TATAPOWER
26-May-2026 		444.00
+0.02% 		51,634,500
+5.32%
NATIONALUM
26-May-2026 		413.65
+1.17% 		51,052,500
+1.96%
IRFC
26-May-2026 		106.32
+1.31% 		48,930,250
+2.93%
RVNL
26-May-2026 		298.10
+1.64% 		48,440,100
+0.89%
VBL
26-May-2026 		515.40
+1.13% 		48,196,125
+1.32%
LTF
26-May-2026 		289.65
+1.76% 		44,066,250
+0.96%
IREDA
26-May-2026 		136.25
+0.42% 		40,975,650
+0.58%
SHRIRAMFIN
26-May-2026 		968.00
+0.52% 		39,065,400
+1.23%
HINDPETRO
26-May-2026 		376.65
+0.15% 		37,294,425
+2.78%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture