Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 26-May-2026
Sort By
Symbol
Price Open Interest
360ONE
26-May-2026 		1,078.40
+0.60% 		4,618,000
+11.84%
ABB
26-May-2026 		7,326.00
+0.86% 		2,148,875
+1.19%
ABCAPITAL
26-May-2026 		360.75
+4.11% 		44,788,800
+2.52%
ADANIENSOL
26-May-2026 		1,416.30
+0.67% 		19,857,825
+8.44%
ADANIGREEN
26-May-2026 		1,334.00
+2.77% 		21,657,600
+3.61%
ADANIPOWER
26-May-2026 		230.55
+1.11% 		76,271,750
+3.97%
ALKEM
26-May-2026 		5,418.00
+1.27% 		1,057,000
+0.97%
AMBER
26-May-2026 		8,263.50
+2.64% 		1,196,400
+0.44%
ANGELONE
26-May-2026 		315.40
+1.91% 		24,847,500
+15.96%
APLAPOLLO
26-May-2026 		1,890.00
+0.30% 		5,580,050
+19.85%
AUROPHARMA
26-May-2026 		1,434.60
+3.97% 		19,665,250
+1.05%
BAJAJFINSV
26-May-2026 		1,798.30
+1.02% 		10,624,500
+3.21%
BAJAJHLDNG
26-May-2026 		10,565.00
+1.32% 		257,500
+1.22%
BAJFINANCE
26-May-2026 		960.80
+0.78% 		60,658,500
-0.45%
BDL
26-May-2026 		1,403.20
+1.89% 		3,157,700
-2.84%
BEL
26-May-2026 		438.80
+0.70% 		102,731,100
+2.63%
BHARATFORG
26-May-2026 		1,881.90
+1.87% 		7,468,000
+0.43%
BIOCON
26-May-2026 		370.80
+2.23% 		30,842,500
+0.52%
BLUESTARCO
26-May-2026 		1,805.10
+0.21% 		2,815,475
-2.89%
BOSCHLTD
26-May-2026 		36,095.00
+0.46% 		247,175
+0.82%
BRITANNIA
26-May-2026 		5,841.00
+0.59% 		2,615,500
+8.22%
BSE
26-May-2026 		3,755.90
+1.16% 		7,198,125
+3.67%
CAMS
26-May-2026 		804.65
+11.00% 		7,172,250
+1.69%
CDSL
26-May-2026 		1,259.00
+1.45% 		11,533,475
+5.02%
CGPOWER
26-May-2026 		831.00
+2.97% 		20,868,350
+9.61%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture