Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 30-Jun-2026
Sort By
Symbol
Price Open Interest
ABB
30-Jun-2026 		7,301.50
+0.39% 		37,250
+14.62%
ABCAPITAL
30-Jun-2026 		354.05
+1.13% 		812,200
+16.96%
ADANIENSOL
30-Jun-2026 		1,414.00
+4.02% 		157,950
+5.41%
ADANIENT
30-Jun-2026 		2,496.00
+2.51% 		399,537
+6.68%
ADANIGREEN
30-Jun-2026 		1,304.00
+4.91% 		247,200
+13.19%
ADANIPORTS
30-Jun-2026 		1,750.10
+4.77% 		938,125
+21.24%
ADANIPOWER
30-Jun-2026 		229.07
+2.01% 		2,424,650
+22.40%
AMBER
30-Jun-2026 		8,011.00
+1.02% 		18,400
+1.10%
ANGELONE
30-Jun-2026 		309.70
+0.24% 		567,500
+12.94%
APOLLOHOSP
30-Jun-2026 		7,827.50
+1.30% 		170,000
+2.56%
ASIANPAINT
30-Jun-2026 		2,455.00
+0.07% 		1,143,000
+3.44%
ASTRAL
30-Jun-2026 		1,534.00
+1.85% 		412,675
+35.24%
AXISBANK
30-Jun-2026 		1,291.00
+0.57% 		7,646,875
+10.20%
BAJAJ-AUTO
30-Jun-2026 		10,098.00
+1.40% 		109,125
+11.15%
BAJAJFINSV
30-Jun-2026 		1,794.20
+1.71% 		1,002,750
+9.41%
BAJAJHLDNG
30-Jun-2026 		10,440.00
+0.82% 		2,600
+20.93%
BAJFINANCE
30-Jun-2026 		954.00
+1.25% 		10,614,000
+1.46%
BANDHANBNK
30-Jun-2026 		209.58
+3.71% 		1,922,400
+2.30%
BANKBARODA
30-Jun-2026 		268.40
+0.64% 		9,231,300
+5.59%
BDL
30-Jun-2026 		1,370.00
+0.88% 		232,750
+1.84%
BEL
30-Jun-2026 		438.20
+0.37% 		13,718,475
+4.01%
BHEL
30-Jun-2026 		383.20
+7.56% 		4,273,500
+27.29%
BLUESTARCO
30-Jun-2026 		1,778.80
+1.90% 		71,175
+9.50%
BPCL
30-Jun-2026 		305.35
+0.38% 		4,890,100
+0.77%
BRITANNIA
30-Jun-2026 		5,852.50
+1.12% 		335,250
+0.04%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture