Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 30-Jun-2026
Sort By
Symbol
Price Open Interest
IDEA
30-Jun-2026 		10.93
+2.82% 		205,562,100
+17.63%
YESBANK
30-Jun-2026 		20.83
+3.12% 		90,905,300
+21.24%
KOTAKBANK
30-Jun-2026 		375.05
+0.03% 		41,920,000
+2.73%
SUZLON
30-Jun-2026 		55.40
+0.13% 		25,973,950
+2.90%
RELIANCE
30-Jun-2026 		1,477.10
+0.05% 		19,182,500
+1.77%
BEL
30-Jun-2026 		441.50
+0.62% 		14,460,900
+5.41%
BAJFINANCE
30-Jun-2026 		960.95
+0.72% 		10,716,000
+0.96%
MOTHERSON
30-Jun-2026 		122.37
+0.71% 		10,239,750
+0.30%
IOC
30-Jun-2026 		144.10
+0.06% 		8,375,250
+0.76%
FEDERALBNK
30-Jun-2026 		294.05
+0.51% 		6,940,000
+4.20%
IREDA
30-Jun-2026 		135.50
+0.41% 		5,813,250
+2.74%
SHRIRAMFIN
30-Jun-2026 		974.00
+0.48% 		5,812,125
+1.67%
IRFC
30-Jun-2026 		105.70
+1.34% 		5,342,250
+0.96%
INFY
30-Jun-2026 		1,178.50
+0.31% 		5,253,600
+2.63%
RVNL
30-Jun-2026 		287.85
+1.68% 		4,614,650
+10.12%
HDFCLIFE
30-Jun-2026 		599.90
+1.09% 		4,329,600
+1.71%
RECLTD
30-Jun-2026 		361.00
+0.91% 		3,711,400
+2.95%
INDUSTOWER
30-Jun-2026 		407.55
+0.68% 		3,699,200
+1.40%
NHPC
30-Jun-2026 		82.34
+0.02% 		3,603,200
+7.65%
HINDALCO
30-Jun-2026 		1,065.90
+1.03% 		3,303,300
+3.46%
IEX
30-Jun-2026 		127.20
+0.71% 		3,172,500
+1.32%
M&M
30-Jun-2026 		3,255.50
+3.63% 		3,019,000
+7.10%
CGPOWER
30-Jun-2026 		836.30
+2.99% 		2,782,900
+0.77%
ADANIPOWER
30-Jun-2026 		231.60
+1.12% 		2,729,950
+12.59%
INOXWIND
30-Jun-2026 		105.50
+0.82% 		2,495,350
+3.56%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture