Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 30-Jun-2026
Sort By
Symbol
Price Open Interest
NIFTYNXT50
30-Jun-2026 		70,717.80
+0.40% 		750
+11.11%
BAJAJHLDNG
30-Jun-2026 		10,440.00
+0.82% 		2,600
+20.93%
PAGEIND
30-Jun-2026 		37,030.00
+0.27% 		3,315
+1.84%
TORNTPHARM
30-Jun-2026 		4,284.20
+1.74% 		6,375
+4.08%
POWERINDIA
30-Jun-2026 		34,060.00
+0.83% 		9,825
+0.51%
KEI
30-Jun-2026 		5,060.00
+4.06% 		17,850
+29.11%
AMBER
30-Jun-2026 		8,011.00
+1.02% 		18,400
+1.10%
OFSS
30-Jun-2026 		9,534.50
+0.58% 		19,575
+14.98%
DALBHARAT
30-Jun-2026 		1,990.20
+3.42% 		24,050
+8.82%
MANKIND
30-Jun-2026 		2,277.00
+0.85% 		25,200
+3.70%
POLYCAB
30-Jun-2026 		8,400.00
+3.13% 		27,250
+10.10%
SUPREMEIND
30-Jun-2026 		3,633.70
+0.26% 		32,550
+2.76%
ABB
30-Jun-2026 		7,301.50
+0.39% 		37,250
+14.62%
MOTILALOFS
30-Jun-2026 		844.00
+4.57% 		39,525
+24.39%
MIDCPNIFTY
30-Jun-2026 		14,019.00
+0.61% 		47,400
+2.33%
SRF
30-Jun-2026 		2,580.00
+1.14% 		50,400
+1.61%
SOLARINDS
30-Jun-2026 		15,630.00
+0.04% 		52,450
+1.65%
MUTHOOTFIN
30-Jun-2026 		3,520.90
+1.70% 		58,575
+3.40%
OBEROIRLTY
30-Jun-2026 		1,686.40
+1.47% 		59,150
+21.58%
NUVAMA
30-Jun-2026 		1,320.00
+0.69% 		59,500
+8.18%
BLUESTARCO
30-Jun-2026 		1,778.80
+1.90% 		71,175
+9.50%
BAJAJ-AUTO
30-Jun-2026 		10,098.00
+1.40% 		109,125
+11.15%
NAUKRI
30-Jun-2026 		987.85
+0.67% 		116,625
+1.30%
DIXON
30-Jun-2026 		11,474.00
+2.52% 		147,250
+3.15%
WAAREEENER
30-Jun-2026 		3,170.20
+0.84% 		152,950
+7.64%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture