Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 26-May-2026
Sort By
Symbol
Price Open Interest
NIFTYNXT50
26-May-2026 		70,569.80
+0.69% 		18,525
+2.35%
FINNIFTY
26-May-2026 		25,930.40
+0.57% 		26,520
+2.31%
BAJAJHLDNG
26-May-2026 		10,439.00
+1.00% 		254,400
+1.66%
SHREECEM
26-May-2026 		24,675.00
+2.68% 		399,725
+2.84%
AMBER
26-May-2026 		8,076.00
+1.00% 		1,191,200
+2.29%
OFSS
26-May-2026 		9,611.00
+0.28% 		1,283,925
+0.41%
KEI
26-May-2026 		5,081.00
+4.00% 		1,660,050
+2.23%
APOLLOHOSP
26-May-2026 		7,773.00
+1.22% 		1,848,625
+0.31%
POLYCAB
26-May-2026 		8,389.50
+2.82% 		1,894,125
+4.10%
MIDCPNIFTY
26-May-2026 		13,968.00
+0.64% 		2,208,120
+0.63%
TATAELXSI
26-May-2026 		4,179.00
+0.71% 		2,230,400
+1.35%
BAJAJ-AUTO
26-May-2026 		10,198.00
+1.58% 		2,485,200
+0.61%
KAYNES
26-May-2026 		4,120.00
+1.59% 		2,577,000
+0.66%
TORNTPHARM
26-May-2026 		4,284.20
+1.92% 		2,624,000
+0.15%
DALBHARAT
26-May-2026 		1,988.00
+3.73% 		2,660,125
+15.27%
MOTILALOFS
26-May-2026 		841.45
+4.51% 		2,804,725
+4.44%
SIEMENS
26-May-2026 		3,835.20
+0.35% 		3,005,100
+4.17%
SRF
26-May-2026 		2,570.90
+1.46% 		3,462,200
+0.81%
MANKIND
26-May-2026 		2,272.70
+0.91% 		3,487,950
+0.85%
PHOENIXLTD
26-May-2026 		1,796.30
+1.43% 		3,666,950
+1.57%
360ONE
26-May-2026 		1,072.60
+3.21% 		4,129,000
+3.06%
COLPAL
26-May-2026 		2,168.90
+3.70% 		4,965,975
+2.54%
HDFCAMC
26-May-2026 		2,777.60
+1.75% 		5,415,300
+2.27%
KPITTECH
26-May-2026 		769.00
+0.97% 		6,028,625
+0.76%
GODREJPROP
26-May-2026 		1,925.60
+4.60% 		6,560,675
+5.20%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture