Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 28-Jul-2026
Sort By
Symbol
Price Open Interest
POWERINDIA
28-Jul-2026 		34,110.00
+0.90% 		925
+117.65%
360ONE
28-Jul-2026 		1,080.10
+5.89% 		1,000
+100.00%
MUTHOOTFIN
28-Jul-2026 		3,545.00
+1.99% 		1,375
+25.00%
MIDCPNIFTY
28-Jul-2026 		14,078.90
+0.92% 		1,920
+45.45%
PREMIERENE
28-Jul-2026 		1,010.30
+0.69% 		1,950
+50.00%
ULTRACEMCO
28-Jul-2026 		11,930.00
+1.23% 		1,950
+8.33%
KEI
28-Jul-2026 		5,026.10
+4.14% 		2,975
+30.77%
APOLLOHOSP
28-Jul-2026 		7,865.50
+1.26% 		3,375
+12.50%
TVSMOTOR
28-Jul-2026 		3,550.00
+0.28% 		3,500
+33.33%
HDFCAMC
28-Jul-2026 		2,784.50
+0.74% 		3,600
+200.00%
GRASIM
28-Jul-2026 		2,886.20
+1.68% 		3,750
+25.00%
PIIND
28-Jul-2026 		3,040.30
+0.01% 		3,850
+10.00%
SBILIFE
28-Jul-2026 		1,858.30
+0.64% 		4,125
+10.00%
MARUTI
28-Jul-2026 		13,821.00
+2.07% 		4,250
+49.12%
GLENMARK
28-Jul-2026 		2,451.00
+0.06% 		4,500
+50.00%
EICHERMOT
28-Jul-2026 		7,421.00
+2.68% 		4,600
+64.29%
CHOLAFIN
28-Jul-2026 		1,656.80
+4.36% 		5,000
+14.29%
TATAELXSI
28-Jul-2026 		4,080.00
+0.74% 		5,375
+22.86%
BAJAJ-AUTO
28-Jul-2026 		9,998.00
+1.34% 		6,150
+54.72%
CONCOR
28-Jul-2026 		526.00
+2.00% 		6,250
+150.00%
HAVELLS
28-Jul-2026 		1,264.50
+1.00% 		6,500
+44.44%
COCHINSHIP
28-Jul-2026 		1,756.30
+0.34% 		6,800
+30.77%
JINDALSTEL
28-Jul-2026 		1,272.20
+2.93% 		6,875
+175.00%
COLPAL
28-Jul-2026 		2,168.00
+3.88% 		6,875
+127.27%
AUBANK
28-Jul-2026 		1,046.00
+2.15% 		7,000
+40.00%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture