Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 28-Jul-2026
Sort By
Symbol
Price Open Interest
IDEA
28-Jul-2026 		11.54
+5.00% 		23,229,375
+7.97%
YESBANK
28-Jul-2026 		22.40
+7.49% 		11,040,500
+21.58%
WIPRO
28-Jul-2026 		188.65
+0.88% 		2,460,000
+14.37%
RVNL
28-Jul-2026 		289.40
+2.21% 		2,130,975
+5.93%
IDFCFIRSTB
28-Jul-2026 		70.75
+1.33% 		1,836,450
+44.53%
HDFCBANK
28-Jul-2026 		798.75
+3.57% 		1,339,000
+16.25%
PNB
28-Jul-2026 		112.30
+2.68% 		1,240,000
+16.54%
ASHOKLEY
28-Jul-2026 		168.16
+6.05% 		970,000
+7.78%
ETERNAL
28-Jul-2026 		260.73
+3.04% 		848,750
+2.94%
IREDA
28-Jul-2026 		136.40
+1.12% 		846,175
+16.15%
KOTAKBANK
28-Jul-2026 		384.20
+2.10% 		624,000
+13.87%
JIOFIN
28-Jul-2026 		257.17
+1.90% 		601,600
+2.40%
NHPC
28-Jul-2026 		82.77
+0.75% 		549,050
+31.67%
IRFC
28-Jul-2026 		107.00
+1.37% 		504,525
+34.78%
JUBLFOOD
28-Jul-2026 		463.00
+2.20% 		460,000
+0.55%
VEDL
28-Jul-2026 		322.50
+4.56% 		456,550
+47.58%
UNIONBANK
28-Jul-2026 		170.80
+3.52% 		358,425
+24.62%
BEL
28-Jul-2026 		445.15
+0.75% 		349,125
+30.32%
TATAPOWER
28-Jul-2026 		448.00
+0.15% 		332,050
+20.53%
ICICIBANK
28-Jul-2026 		1,301.60
+2.32% 		327,600
+13.04%
TATASTEEL
28-Jul-2026 		216.02
+1.86% 		327,250
+17.82%
MOTHERSON
28-Jul-2026 		129.90
+6.34% 		325,950
+120.83%
ADANIPOWER
28-Jul-2026 		233.34
+0.31% 		308,850
+24.29%
TCS
28-Jul-2026 		2,404.90
0.00% 		302,625
+37.81%
BANKINDIA
28-Jul-2026 		145.01
+2.64% 		291,200
+33.33%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture