Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 28-Jul-2026
Sort By
Symbol
Price Open Interest
ABB
28-Jul-2026 		7,340.00
+1.24% 		3,500
+33.33%
ABCAPITAL
28-Jul-2026 		365.60
+3.35% 		71,300
+109.09%
ADANIENSOL
28-Jul-2026 		1,431.30
+0.37% 		12,825
+11.76%
ADANIGREEN
28-Jul-2026 		1,349.00
+2.82% 		22,200
+8.82%
ADANIPOWER
28-Jul-2026 		232.80
+1.07% 		248,500
+20.69%
AMBER
28-Jul-2026 		8,147.00
+3.72% 		1,100
+175.00%
ANGELONE
28-Jul-2026 		314.55
+2.11% 		117,500
+2.17%
APOLLOHOSP
28-Jul-2026 		7,885.50
+0.25% 		3,500
+3.70%
AUROPHARMA
28-Jul-2026 		1,442.00
+3.37% 		4,950
+200.00%
BAJAJFINSV
28-Jul-2026 		1,821.90
+1.21% 		24,300
+2.53%
BAJFINANCE
28-Jul-2026 		966.50
+0.80% 		134,250
+17.76%
BDL
28-Jul-2026 		1,384.90
+2.21% 		17,000
+5.26%
BEL
28-Jul-2026 		444.00
+0.74% 		267,900
+31.47%
BHARATFORG
28-Jul-2026 		1,887.10
+0.77% 		7,000
+7.69%
BIOCON
28-Jul-2026 		375.90
+2.70% 		42,500
+41.67%
BOSCHLTD
28-Jul-2026 		36,120.00
+1.73% 		625
+38.89%
BRITANNIA
28-Jul-2026 		5,905.50
+1.48% 		625
+150.00%
BSE
28-Jul-2026 		3,793.20
+1.06% 		34,800
+35.94%
CAMS
28-Jul-2026 		792.50
+11.94% 		51,975
+57.50%
CDSL
28-Jul-2026 		1,241.10
+0.94% 		221,350
+18.88%
CGPOWER
28-Jul-2026 		840.70
+2.65% 		9,350
+83.33%
CHOLAFIN
28-Jul-2026 		1,685.80
+1.75% 		6,250
+25.00%
CIPLA
28-Jul-2026 		1,343.00
+0.10% 		17,425
+46.43%
COFORGE
28-Jul-2026 		1,178.00
+0.94% 		32,300
+88.89%
COLPAL
28-Jul-2026 		2,178.60
+0.54% 		10,175
+48.00%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture