Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 28-Jul-2026
Sort By
Symbol
Price Open Interest
ZYDUSLIFE
28-Jul-2026 		950.10
+0.11% 		25,200
+3.70%
YESBANK
28-Jul-2026 		22.95
+2.05% 		11,880,200
+7.91%
TVSMOTOR
28-Jul-2026 		3,749.10
+2.17% 		5,425
+82.35%
TRENT
28-Jul-2026 		4,331.10
+0.61% 		19,950
+14.66%
TMPV
28-Jul-2026 		362.25
+0.37% 		459,200
+3.61%
TIINDIA
28-Jul-2026 		3,040.00
+2.99% 		1,000
+66.67%
TATASTEEL
28-Jul-2026 		217.69
+0.50% 		398,750
+19.83%
TATAELXSI
28-Jul-2026 		4,222.00
+0.25% 		6,875
+12.24%
SWIGGY
28-Jul-2026 		281.25
+0.39% 		144,175
+23.44%
SUZLON
28-Jul-2026 		55.90
+1.25% 		3,111,500
+3.81%
SHRIRAMFIN
28-Jul-2026 		1,024.45
+0.84% 		125,400
+10.95%
SBILIFE
28-Jul-2026 		1,897.40
+0.65% 		7,875
+10.53%
SAIL
28-Jul-2026 		192.35
+0.98% 		531,100
+7.62%
RECLTD
28-Jul-2026 		367.95
+0.78% 		286,650
+19.74%
PRESTIGE
28-Jul-2026 		1,485.00
+3.48% 		1,350
+200.00%
POWERINDIA
28-Jul-2026 		34,890.00
+3.50% 		1,675
+31.37%
POWERGRID
28-Jul-2026 		320.80
+0.02% 		201,400
+13.98%
POLYCAB
28-Jul-2026 		8,950.00
+5.50% 		4,375
+34.62%
PIIND
28-Jul-2026 		3,104.90
+1.26% 		9,100
+4.00%
PIDILITIND
28-Jul-2026 		1,456.10
+1.30% 		18,000
+33.33%
PAYTM
28-Jul-2026 		1,195.30
+5.98% 		20,300
+27.27%
ONGC
28-Jul-2026 		287.50
+0.61% 		252,000
+3.70%
OIL
28-Jul-2026 		457.00
+0.21% 		107,800
+13.24%
NTPC
28-Jul-2026 		407.00
+1.24% 		279,000
+0.54%
NMDC
28-Jul-2026 		92.00
+1.86% 		209,250
+6.90%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture